Identifier on Binance: ZENBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
0.0333 BNB |
1,004.0300 ZEN |
0.0340 BNB |
0.0327 BNB |
0.0330 BNB |
0.0329 BNB |
| 2023-01-05 |
0.0349 BNB |
1,829.2800 ZEN |
0.0348 BNB |
0.0342 BNB |
0.0344 BNB |
0.0344 BNB |
| 2023-01-04 |
0.0359 BNB |
1,668.2800 ZEN |
0.0365 BNB |
0.0345 BNB |
0.0346 BNB |
0.0347 BNB |
| 2023-01-03 |
0.0371 BNB |
646.8700 ZEN |
0.0383 BNB |
0.0366 BNB |
0.0366 BNB |
0.0366 BNB |
| 2023-01-02 |
0.0384 BNB |
580.1900 ZEN |
0.0385 BNB |
0.0378 BNB |
0.0378 BNB |
0.0382 BNB |
| 2023-01-01 |
0.0383 BNB |
542.3700 ZEN |
0.0374 BNB |
0.0374 BNB |
0.0374 BNB |
0.0386 BNB |
| 2022-12-31 |
0.0372 BNB |
600.4600 ZEN |
0.0368 BNB |
0.0366 BNB |
0.0367 BNB |
0.0374 BNB |
| 2022-12-30 |
0.0365 BNB |
1,614.4500 ZEN |
0.0362 BNB |
0.0360 BNB |
0.0362 BNB |
0.0367 BNB |
| 2022-12-29 |
0.0363 BNB |
2,834.7300 ZEN |
0.0362 BNB |
0.0356 BNB |
0.0358 BNB |
0.0362 BNB |
| 2022-12-28 |
0.0369 BNB |
4,025.5600 ZEN |
0.0371 BNB |
0.0362 BNB |
0.0362 BNB |
0.0362 BNB |
| 2022-12-27 |
0.0379 BNB |
3,176.1100 ZEN |
0.0382 BNB |
0.0368 BNB |
0.0369 BNB |
0.0370 BNB |
| 2022-12-26 |
0.0385 BNB |
2,941.5900 ZEN |
0.0376 BNB |
0.0376 BNB |
0.0376 BNB |
0.0385 BNB |
| 2022-12-25 |
0.0372 BNB |
1,877.0000 ZEN |
0.0368 BNB |
0.0366 BNB |
0.0367 BNB |
0.0375 BNB |
| 2022-12-24 |
0.0366 BNB |
1,430.0600 ZEN |
0.0363 BNB |
0.0362 BNB |
0.0363 BNB |
0.0368 BNB |
| 2022-12-23 |
0.0358 BNB |
1,308.9400 ZEN |
0.0355 BNB |
0.0353 BNB |
0.0355 BNB |
0.0364 BNB |
| 2022-12-22 |
0.0351 BNB |
1,752.3800 ZEN |
0.0350 BNB |
0.0348 BNB |
0.0349 BNB |
0.0354 BNB |
| 2022-12-21 |
0.0346 BNB |
1,121.4700 ZEN |
0.0347 BNB |
0.0342 BNB |
0.0343 BNB |
0.0350 BNB |
| 2022-12-20 |
0.0345 BNB |
2,709.8900 ZEN |
0.0344 BNB |
0.0338 BNB |
0.0342 BNB |
0.0348 BNB |
| 2022-12-19 |
0.0350 BNB |
4,038.4300 ZEN |
0.0344 BNB |
0.0342 BNB |
0.0343 BNB |
0.0343 BNB |
| 2022-12-18 |
0.0355 BNB |
4,991.0600 ZEN |
0.0371 BNB |
0.0344 BNB |
0.0344 BNB |
0.0344 BNB |
| 2022-12-17 |
0.0384 BNB |
8,911.5000 ZEN |
0.0389 BNB |
0.0368 BNB |
0.0371 BNB |
0.0371 BNB |
| 2022-12-16 |
0.0391 BNB |
5,920.8500 ZEN |
0.0395 BNB |
0.0384 BNB |
0.0388 BNB |
0.0389 BNB |
| 2022-12-15 |
0.0388 BNB |
1,376.3600 ZEN |
0.0382 BNB |
0.0380 BNB |
0.0382 BNB |
0.0397 BNB |
| 2022-12-14 |
0.0382 BNB |
2,993.2500 ZEN |
0.0381 BNB |
0.0377 BNB |
0.0380 BNB |
0.0381 BNB |
| 2022-12-13 |
0.0376 BNB |
7,600.1900 ZEN |
0.0370 BNB |
0.0367 BNB |
0.0373 BNB |
0.0380 BNB |
| 2022-12-12 |
0.0357 BNB |
4,898.8900 ZEN |
0.0358 BNB |
0.0345 BNB |
0.0347 BNB |
0.0369 BNB |
| 2022-12-11 |
0.0356 BNB |
2,338.7000 ZEN |
0.0356 BNB |
0.0352 BNB |
0.0353 BNB |
0.0359 BNB |
| 2022-12-10 |
0.0362 BNB |
8,506.5600 ZEN |
0.0355 BNB |
0.0353 BNB |
0.0354 BNB |
0.0355 BNB |
| 2022-12-09 |
0.0361 BNB |
14,117.3100 ZEN |
0.0351 BNB |
0.0349 BNB |
0.0351 BNB |
0.0354 BNB |
| 2022-12-08 |
0.0355 BNB |
15,316.3600 ZEN |
0.0352 BNB |
0.0347 BNB |
0.0348 BNB |
0.0353 BNB |
| 2022-12-07 |
0.0359 BNB |
8,370.7800 ZEN |
0.0363 BNB |
0.0351 BNB |
0.0352 BNB |
0.0352 BNB |
| 2022-12-06 |
0.0376 BNB |
9,867.0200 ZEN |
0.0372 BNB |
0.0364 BNB |
0.0364 BNB |
0.0364 BNB |
| 2022-12-05 |
0.0374 BNB |
2,700.9400 ZEN |
0.0375 BNB |
0.0367 BNB |
0.0368 BNB |
0.0372 BNB |
| 2022-12-04 |
0.0371 BNB |
2,957.8400 ZEN |
0.0372 BNB |
0.0364 BNB |
0.0365 BNB |
0.0377 BNB |
| 2022-12-03 |
0.0371 BNB |
3,429.3500 ZEN |
0.0364 BNB |
0.0364 BNB |
0.0366 BNB |
0.0370 BNB |
| 2022-12-02 |
0.0358 BNB |
5,305.8500 ZEN |
0.0349 BNB |
0.0349 BNB |
0.0352 BNB |
0.0363 BNB |
| 2022-12-01 |
0.0342 BNB |
5,624.0100 ZEN |
0.0336 BNB |
0.0333 BNB |
0.0336 BNB |
0.0348 BNB |
| 2022-11-30 |
0.0333 BNB |
3,615.3900 ZEN |
0.0327 BNB |
0.0327 BNB |
0.0328 BNB |
0.0334 BNB |
| 2022-11-29 |
0.0326 BNB |
3,531.3600 ZEN |
0.0326 BNB |
0.0322 BNB |
0.0323 BNB |
0.0327 BNB |
| 2022-11-28 |
0.0319 BNB |
5,363.4600 ZEN |
0.0311 BNB |
0.0309 BNB |
0.0312 BNB |
0.0326 BNB |
| 2022-11-27 |
0.0311 BNB |
3,972.9200 ZEN |
0.0309 BNB |
0.0307 BNB |
0.0309 BNB |
0.0311 BNB |
| 2022-11-26 |
0.0308 BNB |
7,219.3800 ZEN |
0.0309 BNB |
0.0300 BNB |
0.0302 BNB |
0.0309 BNB |
| 2022-11-25 |
0.0306 BNB |
4,053.3700 ZEN |
0.0311 BNB |
0.0302 BNB |
0.0303 BNB |
0.0307 BNB |
| 2022-11-24 |
0.0320 BNB |
6,214.4700 ZEN |
0.0322 BNB |
0.0310 BNB |
0.0311 BNB |
0.0310 BNB |
| 2022-11-23 |
0.0338 BNB |
12,766.8600 ZEN |
0.0352 BNB |
0.0318 BNB |
0.0322 BNB |
0.0322 BNB |
| 2022-11-22 |
0.0347 BNB |
8,339.9200 ZEN |
0.0341 BNB |
0.0332 BNB |
0.0335 BNB |
0.0352 BNB |
| 2022-11-21 |
0.0336 BNB |
4,254.4800 ZEN |
0.0331 BNB |
0.0327 BNB |
0.0328 BNB |
0.0341 BNB |
| 2022-11-20 |
0.0341 BNB |
3,188.8900 ZEN |
0.0345 BNB |
0.0332 BNB |
0.0333 BNB |
0.0332 BNB |
| 2022-11-19 |
0.0354 BNB |
2,232.5000 ZEN |
0.0357 BNB |
0.0344 BNB |
0.0344 BNB |
0.0345 BNB |
| 2022-11-18 |
0.0367 BNB |
2,573.4800 ZEN |
0.0374 BNB |
0.0355 BNB |
0.0356 BNB |
0.0356 BNB |