Identifier on Binance: ZECUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
89.6386 USDC |
296.0060 ZEC |
88.6000 USDC |
88.5000 USDC |
88.5000 USDC |
91.0000 USDC |
| 2022-06-01 |
91.8323 USDC |
308.7320 ZEC |
94.4000 USDC |
87.8000 USDC |
87.8000 USDC |
88.6000 USDC |
| 2022-05-31 |
93.6350 USDC |
539.8840 ZEC |
99.3000 USDC |
91.0000 USDC |
91.0000 USDC |
93.5000 USDC |
| 2022-05-30 |
92.0917 USDC |
312.5100 ZEC |
90.8000 USDC |
82.7000 USDC |
90.8000 USDC |
99.5000 USDC |
| 2022-05-29 |
86.8486 USDC |
509.1370 ZEC |
86.9000 USDC |
84.7000 USDC |
84.7000 USDC |
90.0000 USDC |
| 2022-05-28 |
88.4836 USDC |
748.1650 ZEC |
87.1000 USDC |
84.6000 USDC |
85.6000 USDC |
86.7000 USDC |
| 2022-05-27 |
85.9883 USDC |
1,035.7300 ZEC |
88.7000 USDC |
82.5000 USDC |
83.7000 USDC |
85.3000 USDC |
| 2022-05-26 |
87.2009 USDC |
1,268.0300 ZEC |
97.0000 USDC |
82.0000 USDC |
85.0000 USDC |
89.1000 USDC |
| 2022-05-25 |
98.7917 USDC |
412.7970 ZEC |
100.0000 USDC |
95.0000 USDC |
96.7000 USDC |
97.4000 USDC |
| 2022-05-24 |
97.5418 USDC |
1,171.5730 ZEC |
99.9000 USDC |
92.0000 USDC |
94.8000 USDC |
101.3000 USDC |
| 2022-05-23 |
106.3006 USDC |
913.7550 ZEC |
106.9000 USDC |
97.5000 USDC |
101.4000 USDC |
99.9000 USDC |
| 2022-05-22 |
105.6330 USDC |
5,656.7540 ZEC |
106.4000 USDC |
101.5000 USDC |
104.3000 USDC |
107.3000 USDC |
| 2022-05-21 |
105.3482 USDC |
2,902.3610 ZEC |
106.7000 USDC |
101.3000 USDC |
101.8000 USDC |
102.9000 USDC |
| 2022-05-20 |
106.4254 USDC |
4,721.6130 ZEC |
104.0000 USDC |
101.2000 USDC |
104.0000 USDC |
107.9000 USDC |
| 2022-05-19 |
105.3528 USDC |
4,657.1940 ZEC |
99.9000 USDC |
94.3000 USDC |
98.0000 USDC |
104.3000 USDC |
| 2022-05-18 |
110.8215 USDC |
1,040.8210 ZEC |
115.3000 USDC |
100.0000 USDC |
101.4000 USDC |
101.6000 USDC |
| 2022-05-17 |
108.4531 USDC |
1,103.8640 ZEC |
103.4000 USDC |
100.4000 USDC |
101.9000 USDC |
112.8000 USDC |
| 2022-05-16 |
106.1683 USDC |
376.9850 ZEC |
111.9000 USDC |
101.2000 USDC |
102.5000 USDC |
102.6000 USDC |
| 2022-05-15 |
107.5603 USDC |
289.7730 ZEC |
106.3000 USDC |
102.5000 USDC |
102.5000 USDC |
113.9000 USDC |
| 2022-05-14 |
101.4485 USDC |
1,066.5010 ZEC |
93.6000 USDC |
87.3000 USDC |
88.1000 USDC |
107.2000 USDC |
| 2022-05-13 |
95.6040 USDC |
1,071.0470 ZEC |
87.9000 USDC |
85.6000 USDC |
89.1000 USDC |
96.6000 USDC |
| 2022-05-12 |
73.4425 USDC |
2,768.6820 ZEC |
83.8000 USDC |
63.0000 USDC |
72.1000 USDC |
86.7000 USDC |
| 2022-05-11 |
85.4607 USDC |
1,439.4770 ZEC |
94.7000 USDC |
74.3000 USDC |
81.9000 USDC |
85.3000 USDC |
| 2022-05-10 |
100.1929 USDC |
559.1940 ZEC |
93.9000 USDC |
88.4000 USDC |
91.5000 USDC |
92.4000 USDC |
| 2022-05-09 |
102.0627 USDC |
752.7730 ZEC |
115.1000 USDC |
92.6000 USDC |
96.9000 USDC |
98.4000 USDC |
| 2022-05-08 |
113.3152 USDC |
381.2290 ZEC |
113.7000 USDC |
109.1000 USDC |
110.7000 USDC |
115.1000 USDC |
| 2022-05-07 |
113.3447 USDC |
1,124.6420 ZEC |
122.9000 USDC |
110.2000 USDC |
111.8000 USDC |
111.8000 USDC |
| 2022-05-06 |
124.9876 USDC |
83.2800 ZEC |
124.7000 USDC |
119.8000 USDC |
120.5000 USDC |
122.9000 USDC |
| 2022-05-05 |
131.4244 USDC |
156.8550 ZEC |
135.4000 USDC |
119.8000 USDC |
119.8000 USDC |
124.7000 USDC |
| 2022-05-04 |
129.7878 USDC |
359.6250 ZEC |
122.5000 USDC |
120.4000 USDC |
121.0000 USDC |
133.8000 USDC |
| 2022-05-03 |
121.5774 USDC |
567.2360 ZEC |
124.9000 USDC |
115.7000 USDC |
117.5000 USDC |
118.8000 USDC |
| 2022-05-02 |
120.5913 USDC |
472.9420 ZEC |
123.9000 USDC |
116.0000 USDC |
116.7000 USDC |
124.9000 USDC |
| 2022-05-01 |
117.8874 USDC |
685.0490 ZEC |
113.7000 USDC |
111.2000 USDC |
114.5000 USDC |
124.1000 USDC |
| 2022-04-30 |
119.1120 USDC |
1,077.1790 ZEC |
128.1000 USDC |
108.8000 USDC |
120.0000 USDC |
113.8000 USDC |
| 2022-04-29 |
131.6680 USDC |
1,592.2930 ZEC |
147.2000 USDC |
125.8000 USDC |
127.6000 USDC |
127.7000 USDC |
| 2022-04-28 |
152.7199 USDC |
645.0980 ZEC |
148.1000 USDC |
144.9000 USDC |
147.0000 USDC |
147.2000 USDC |
| 2022-04-27 |
148.5810 USDC |
542.6690 ZEC |
146.2000 USDC |
144.9000 USDC |
146.2000 USDC |
147.9000 USDC |
| 2022-04-26 |
164.4266 USDC |
1,487.9880 ZEC |
166.1000 USDC |
143.4000 USDC |
146.7000 USDC |
145.5000 USDC |
| 2022-04-25 |
153.3784 USDC |
483.8810 ZEC |
157.4000 USDC |
146.8000 USDC |
148.3000 USDC |
166.1000 USDC |
| 2022-04-24 |
158.9489 USDC |
232.9200 ZEC |
152.9000 USDC |
152.4000 USDC |
153.2000 USDC |
162.0000 USDC |
| 2022-04-23 |
154.5793 USDC |
387.3220 ZEC |
157.7000 USDC |
153.0000 USDC |
153.0000 USDC |
153.5000 USDC |
| 2022-04-22 |
162.7656 USDC |
654.3920 ZEC |
158.0000 USDC |
156.9000 USDC |
156.9000 USDC |
156.9000 USDC |
| 2022-04-21 |
161.7361 USDC |
945.9060 ZEC |
159.2000 USDC |
156.9000 USDC |
160.8000 USDC |
162.5000 USDC |
| 2022-04-20 |
158.2343 USDC |
344.5140 ZEC |
156.9000 USDC |
155.0000 USDC |
156.6000 USDC |
156.9000 USDC |
| 2022-04-19 |
156.5312 USDC |
757.9840 ZEC |
156.7000 USDC |
153.3000 USDC |
154.4000 USDC |
159.6000 USDC |
| 2022-04-18 |
144.0728 USDC |
492.3690 ZEC |
137.3000 USDC |
133.0000 USDC |
135.1000 USDC |
156.8000 USDC |
| 2022-04-17 |
143.6260 USDC |
384.1640 ZEC |
144.3000 USDC |
138.0000 USDC |
141.5000 USDC |
138.1000 USDC |
| 2022-04-16 |
144.0806 USDC |
103.3760 ZEC |
146.2000 USDC |
141.6000 USDC |
143.1000 USDC |
145.0000 USDC |
| 2022-04-15 |
146.3807 USDC |
189.6020 ZEC |
144.6000 USDC |
143.8000 USDC |
144.0000 USDC |
146.1000 USDC |
| 2022-04-14 |
148.5179 USDC |
155.5100 ZEC |
152.0000 USDC |
142.0000 USDC |
142.0000 USDC |
145.2000 USDC |