Identifier on Binance: ZECUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
68.5404 USDC |
662.2050 ZEC |
65.4000 USDC |
63.9000 USDC |
63.9000 USDC |
65.9000 USDC |
| 2022-06-20 |
65.2629 USDC |
825.5650 ZEC |
67.5000 USDC |
64.0000 USDC |
64.0000 USDC |
64.0000 USDC |
| 2022-06-19 |
63.1356 USDC |
822.7430 ZEC |
59.3000 USDC |
57.0000 USDC |
57.0000 USDC |
67.5000 USDC |
| 2022-06-18 |
58.4585 USDC |
947.8960 ZEC |
62.8000 USDC |
53.6000 USDC |
54.6000 USDC |
58.9000 USDC |
| 2022-06-17 |
61.9803 USDC |
873.3130 ZEC |
58.4000 USDC |
58.4000 USDC |
58.4000 USDC |
62.8000 USDC |
| 2022-06-16 |
63.4689 USDC |
452.6170 ZEC |
69.5000 USDC |
58.0000 USDC |
58.0000 USDC |
58.0000 USDC |
| 2022-06-15 |
65.8303 USDC |
17,439.5960 ZEC |
64.2000 USDC |
57.6000 USDC |
58.0000 USDC |
68.5000 USDC |
| 2022-06-14 |
63.8496 USDC |
1,227.1950 ZEC |
64.8000 USDC |
60.0000 USDC |
61.4000 USDC |
64.2000 USDC |
| 2022-06-13 |
70.0962 USDC |
4,838.1910 ZEC |
78.7000 USDC |
62.4000 USDC |
64.1000 USDC |
64.1000 USDC |
| 2022-06-12 |
82.3992 USDC |
19,494.4850 ZEC |
79.7000 USDC |
74.2000 USDC |
74.4000 USDC |
79.7000 USDC |
| 2022-06-11 |
80.6876 USDC |
791.7080 ZEC |
85.8000 USDC |
77.5000 USDC |
79.4000 USDC |
79.4000 USDC |
| 2022-06-10 |
89.3346 USDC |
359.0830 ZEC |
92.2000 USDC |
86.4000 USDC |
86.4000 USDC |
88.1000 USDC |
| 2022-06-09 |
92.6986 USDC |
106.7490 ZEC |
90.9000 USDC |
90.6000 USDC |
90.6000 USDC |
90.6000 USDC |
| 2022-06-08 |
91.7495 USDC |
218.5330 ZEC |
96.0000 USDC |
89.4000 USDC |
90.1000 USDC |
91.7000 USDC |
| 2022-06-07 |
89.7669 USDC |
291.0480 ZEC |
91.6000 USDC |
87.5000 USDC |
88.7000 USDC |
96.0000 USDC |
| 2022-06-06 |
92.7394 USDC |
85.1220 ZEC |
89.3000 USDC |
89.3000 USDC |
89.3000 USDC |
92.7000 USDC |
| 2022-06-05 |
89.0252 USDC |
179.5210 ZEC |
88.7000 USDC |
88.6000 USDC |
88.6000 USDC |
89.8000 USDC |
| 2022-06-04 |
90.2205 USDC |
647.4280 ZEC |
89.3000 USDC |
87.3000 USDC |
88.7000 USDC |
88.7000 USDC |
| 2022-06-03 |
89.9654 USDC |
143.5480 ZEC |
90.6000 USDC |
86.7000 USDC |
87.2000 USDC |
89.6000 USDC |
| 2022-06-02 |
89.6386 USDC |
296.0060 ZEC |
88.6000 USDC |
88.5000 USDC |
88.5000 USDC |
91.0000 USDC |
| 2022-06-01 |
91.8323 USDC |
308.7320 ZEC |
94.4000 USDC |
87.8000 USDC |
87.8000 USDC |
88.6000 USDC |
| 2022-05-31 |
93.6350 USDC |
539.8840 ZEC |
99.3000 USDC |
91.0000 USDC |
91.0000 USDC |
93.5000 USDC |
| 2022-05-30 |
92.0917 USDC |
312.5100 ZEC |
90.8000 USDC |
82.7000 USDC |
90.8000 USDC |
99.5000 USDC |
| 2022-05-29 |
86.8486 USDC |
509.1370 ZEC |
86.9000 USDC |
84.7000 USDC |
84.7000 USDC |
90.0000 USDC |
| 2022-05-28 |
88.4836 USDC |
748.1650 ZEC |
87.1000 USDC |
84.6000 USDC |
85.6000 USDC |
86.7000 USDC |
| 2022-05-27 |
85.9883 USDC |
1,035.7300 ZEC |
88.7000 USDC |
82.5000 USDC |
83.7000 USDC |
85.3000 USDC |
| 2022-05-26 |
87.2009 USDC |
1,268.0300 ZEC |
97.0000 USDC |
82.0000 USDC |
85.0000 USDC |
89.1000 USDC |
| 2022-05-25 |
98.7917 USDC |
412.7970 ZEC |
100.0000 USDC |
95.0000 USDC |
96.7000 USDC |
97.4000 USDC |
| 2022-05-24 |
97.5418 USDC |
1,171.5730 ZEC |
99.9000 USDC |
92.0000 USDC |
94.8000 USDC |
101.3000 USDC |
| 2022-05-23 |
106.3006 USDC |
913.7550 ZEC |
106.9000 USDC |
97.5000 USDC |
101.4000 USDC |
99.9000 USDC |
| 2022-05-22 |
105.6330 USDC |
5,656.7540 ZEC |
106.4000 USDC |
101.5000 USDC |
104.3000 USDC |
107.3000 USDC |
| 2022-05-21 |
105.3482 USDC |
2,902.3610 ZEC |
106.7000 USDC |
101.3000 USDC |
101.8000 USDC |
102.9000 USDC |
| 2022-05-20 |
106.4254 USDC |
4,721.6130 ZEC |
104.0000 USDC |
101.2000 USDC |
104.0000 USDC |
107.9000 USDC |
| 2022-05-19 |
105.3528 USDC |
4,657.1940 ZEC |
99.9000 USDC |
94.3000 USDC |
98.0000 USDC |
104.3000 USDC |
| 2022-05-18 |
110.8215 USDC |
1,040.8210 ZEC |
115.3000 USDC |
100.0000 USDC |
101.4000 USDC |
101.6000 USDC |
| 2022-05-17 |
108.4531 USDC |
1,103.8640 ZEC |
103.4000 USDC |
100.4000 USDC |
101.9000 USDC |
112.8000 USDC |
| 2022-05-16 |
106.1683 USDC |
376.9850 ZEC |
111.9000 USDC |
101.2000 USDC |
102.5000 USDC |
102.6000 USDC |
| 2022-05-15 |
107.5603 USDC |
289.7730 ZEC |
106.3000 USDC |
102.5000 USDC |
102.5000 USDC |
113.9000 USDC |
| 2022-05-14 |
101.4485 USDC |
1,066.5010 ZEC |
93.6000 USDC |
87.3000 USDC |
88.1000 USDC |
107.2000 USDC |
| 2022-05-13 |
95.6040 USDC |
1,071.0470 ZEC |
87.9000 USDC |
85.6000 USDC |
89.1000 USDC |
96.6000 USDC |
| 2022-05-12 |
73.4425 USDC |
2,768.6820 ZEC |
83.8000 USDC |
63.0000 USDC |
72.1000 USDC |
86.7000 USDC |
| 2022-05-11 |
85.4607 USDC |
1,439.4770 ZEC |
94.7000 USDC |
74.3000 USDC |
81.9000 USDC |
85.3000 USDC |
| 2022-05-10 |
100.1929 USDC |
559.1940 ZEC |
93.9000 USDC |
88.4000 USDC |
91.5000 USDC |
92.4000 USDC |
| 2022-05-09 |
102.0627 USDC |
752.7730 ZEC |
115.1000 USDC |
92.6000 USDC |
96.9000 USDC |
98.4000 USDC |
| 2022-05-08 |
113.3152 USDC |
381.2290 ZEC |
113.7000 USDC |
109.1000 USDC |
110.7000 USDC |
115.1000 USDC |
| 2022-05-07 |
113.3447 USDC |
1,124.6420 ZEC |
122.9000 USDC |
110.2000 USDC |
111.8000 USDC |
111.8000 USDC |
| 2022-05-06 |
124.9876 USDC |
83.2800 ZEC |
124.7000 USDC |
119.8000 USDC |
120.5000 USDC |
122.9000 USDC |
| 2022-05-05 |
131.4244 USDC |
156.8550 ZEC |
135.4000 USDC |
119.8000 USDC |
119.8000 USDC |
124.7000 USDC |
| 2022-05-04 |
129.7878 USDC |
359.6250 ZEC |
122.5000 USDC |
120.4000 USDC |
121.0000 USDC |
133.8000 USDC |
| 2022-05-03 |
121.5774 USDC |
567.2360 ZEC |
124.9000 USDC |
115.7000 USDC |
117.5000 USDC |
118.8000 USDC |