Identifier on Binance: ZECUSD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-20 |
355.5008 USD1 |
476.6600 ZEC |
369.4100 USD1 |
343.0000 USD1 |
347.9500 USD1 |
347.9300 USD1 |
| 2026-01-19 |
363.8789 USD1 |
606.7130 ZEC |
375.0000 USD1 |
339.0100 USD1 |
362.5000 USD1 |
367.4800 USD1 |
| 2026-01-18 |
392.7709 USD1 |
158.1520 ZEC |
400.2700 USD1 |
385.8000 USD1 |
387.7500 USD1 |
389.3300 USD1 |
| 2026-01-17 |
405.5696 USD1 |
247.5520 ZEC |
410.9500 USD1 |
397.0400 USD1 |
401.5200 USD1 |
403.7500 USD1 |
| 2026-01-16 |
408.5058 USD1 |
276.1480 ZEC |
414.8200 USD1 |
400.1000 USD1 |
406.1700 USD1 |
413.2100 USD1 |
| 2026-01-15 |
425.6403 USD1 |
383.0040 ZEC |
447.7600 USD1 |
405.3500 USD1 |
411.1600 USD1 |
413.7600 USD1 |
| 2026-01-14 |
427.0142 USD1 |
464.6950 ZEC |
405.8600 USD1 |
403.9300 USD1 |
412.9500 USD1 |
446.0300 USD1 |
| 2026-01-13 |
398.6582 USD1 |
421.6410 ZEC |
411.5400 USD1 |
384.0000 USD1 |
388.1200 USD1 |
406.1000 USD1 |
| 2026-01-12 |
406.4578 USD1 |
468.3100 ZEC |
381.1100 USD1 |
380.0000 USD1 |
385.1700 USD1 |
406.5700 USD1 |
| 2026-01-11 |
386.2788 USD1 |
287.4860 ZEC |
372.0800 USD1 |
371.7600 USD1 |
374.5600 USD1 |
378.3100 USD1 |
| 2026-01-10 |
383.6886 USD1 |
575.3530 ZEC |
418.5500 USD1 |
361.5000 USD1 |
371.3000 USD1 |
371.3000 USD1 |
| 2026-01-09 |
425.4739 USD1 |
1,368.7160 ZEC |
429.6200 USD1 |
413.6900 USD1 |
416.1400 USD1 |
416.1400 USD1 |
| 2026-01-08 |
433.7849 USD1 |
1,244.8630 ZEC |
468.2800 USD1 |
381.4200 USD1 |
396.7400 USD1 |
431.2100 USD1 |
| 2026-01-07 |
482.7905 USD1 |
278.5150 ZEC |
500.0800 USD1 |
472.6300 USD1 |
472.6700 USD1 |
472.6700 USD1 |
| 2026-01-06 |
512.4359 USD1 |
458.7430 ZEC |
502.5700 USD1 |
493.4600 USD1 |
497.6800 USD1 |
501.9900 USD1 |
| 2026-01-05 |
494.9719 USD1 |
190.5950 ZEC |
501.6800 USD1 |
485.5600 USD1 |
488.7200 USD1 |
494.6500 USD1 |
| 2026-01-04 |
506.9889 USD1 |
235.5210 ZEC |
511.5400 USD1 |
493.6300 USD1 |
500.5300 USD1 |
499.9800 USD1 |
| 2026-01-03 |
507.5139 USD1 |
510.1710 ZEC |
489.7500 USD1 |
489.7500 USD1 |
493.6800 USD1 |
511.0300 USD1 |
| 2026-01-02 |
501.7947 USD1 |
474.6020 ZEC |
524.8800 USD1 |
481.3000 USD1 |
484.5000 USD1 |
484.3900 USD1 |
| 2026-01-01 |
519.4917 USD1 |
30.7850 ZEC |
508.9900 USD1 |
507.0000 USD1 |
507.2700 USD1 |
519.7000 USD1 |
| 2025-12-31 |
515.9479 USD1 |
164.9310 ZEC |
527.6600 USD1 |
500.5600 USD1 |
506.9800 USD1 |
511.6100 USD1 |
| 2025-12-30 |
536.0669 USD1 |
45.4960 ZEC |
541.6600 USD1 |
525.9800 USD1 |
527.0200 USD1 |
527.0200 USD1 |
| 2025-12-29 |
533.3227 USD1 |
165.7740 ZEC |
530.1200 USD1 |
508.1300 USD1 |
520.7300 USD1 |
541.1700 USD1 |
| 2025-12-28 |
527.4029 USD1 |
115.7710 ZEC |
514.8700 USD1 |
511.0400 USD1 |
514.0100 USD1 |
525.0000 USD1 |
| 2025-12-27 |
497.2094 USD1 |
270.2090 ZEC |
446.4600 USD1 |
445.0500 USD1 |
446.4600 USD1 |
514.8000 USD1 |
| 2025-12-26 |
442.5820 USD1 |
52.2090 ZEC |
436.9100 USD1 |
435.6000 USD1 |
437.8800 USD1 |
447.2400 USD1 |
| 2025-12-25 |
444.1609 USD1 |
29.8060 ZEC |
447.1500 USD1 |
437.8000 USD1 |
439.3100 USD1 |
439.3100 USD1 |
| 2025-12-24 |
434.6832 USD1 |
18.0610 ZEC |
410.3600 USD1 |
405.1500 USD1 |
408.7600 USD1 |
447.8300 USD1 |