Crypto exchange Binance
Market Zcash (ZEC) / World Liberty Financial USD (USD1)
Identifier on Binance: ZECUSD112
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-01-08 | 433.7849 USD1 | 1,244.8630 ZEC | 468.2800 USD1 | 381.4200 USD1 | 396.7400 USD1 | 431.2100 USD1 |
| 2026-01-07 | 482.7905 USD1 | 278.5150 ZEC | 500.0800 USD1 | 472.6300 USD1 | 472.6700 USD1 | 472.6700 USD1 |
| 2026-01-06 | 512.4359 USD1 | 458.7430 ZEC | 502.5700 USD1 | 493.4600 USD1 | 497.6800 USD1 | 501.9900 USD1 |
| 2026-01-05 | 494.9719 USD1 | 190.5950 ZEC | 501.6800 USD1 | 485.5600 USD1 | 488.7200 USD1 | 494.6500 USD1 |
| 2026-01-04 | 506.9889 USD1 | 235.5210 ZEC | 511.5400 USD1 | 493.6300 USD1 | 500.5300 USD1 | 499.9800 USD1 |
| 2026-01-03 | 507.5139 USD1 | 510.1710 ZEC | 489.7500 USD1 | 489.7500 USD1 | 493.6800 USD1 | 511.0300 USD1 |
| 2026-01-02 | 501.7947 USD1 | 474.6020 ZEC | 524.8800 USD1 | 481.3000 USD1 | 484.5000 USD1 | 484.3900 USD1 |
| 2026-01-01 | 519.4917 USD1 | 30.7850 ZEC | 508.9900 USD1 | 507.0000 USD1 | 507.2700 USD1 | 519.7000 USD1 |
| 2025-12-31 | 515.9479 USD1 | 164.9310 ZEC | 527.6600 USD1 | 500.5600 USD1 | 506.9800 USD1 | 511.6100 USD1 |
| 2025-12-30 | 536.0669 USD1 | 45.4960 ZEC | 541.6600 USD1 | 525.9800 USD1 | 527.0200 USD1 | 527.0200 USD1 |
| 2025-12-29 | 533.3227 USD1 | 165.7740 ZEC | 530.1200 USD1 | 508.1300 USD1 | 520.7300 USD1 | 541.1700 USD1 |
| 2025-12-28 | 527.4029 USD1 | 115.7710 ZEC | 514.8700 USD1 | 511.0400 USD1 | 514.0100 USD1 | 525.0000 USD1 |
| 2025-12-27 | 497.2094 USD1 | 270.2090 ZEC | 446.4600 USD1 | 445.0500 USD1 | 446.4600 USD1 | 514.8000 USD1 |
| 2025-12-26 | 442.5820 USD1 | 52.2090 ZEC | 436.9100 USD1 | 435.6000 USD1 | 437.8800 USD1 | 447.2400 USD1 |
| 2025-12-25 | 444.1609 USD1 | 29.8060 ZEC | 447.1500 USD1 | 437.8000 USD1 | 439.3100 USD1 | 439.3100 USD1 |
| 2025-12-24 | 434.6832 USD1 | 18.0610 ZEC | 410.3600 USD1 | 405.1500 USD1 | 408.7600 USD1 | 447.8300 USD1 |
12