Identifier on Binance: ZECUSD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-30 |
337.2746 USD1 |
106.1660 ZEC |
327.0400 USD1 |
325.1200 USD1 |
327.5200 USD1 |
351.3700 USD1 |
| 2026-04-29 |
330.9487 USD1 |
106.1850 ZEC |
336.1000 USD1 |
318.5400 USD1 |
320.3800 USD1 |
327.9200 USD1 |
| 2026-04-28 |
338.3422 USD1 |
49.3290 ZEC |
353.7800 USD1 |
331.2400 USD1 |
333.6100 USD1 |
335.7000 USD1 |
| 2026-04-27 |
357.3193 USD1 |
85.8450 ZEC |
355.1600 USD1 |
350.4500 USD1 |
351.7500 USD1 |
355.9500 USD1 |
| 2026-04-26 |
356.5211 USD1 |
20.8220 ZEC |
357.2500 USD1 |
350.3600 USD1 |
352.1100 USD1 |
356.0400 USD1 |
| 2026-04-25 |
355.7553 USD1 |
37.5210 ZEC |
359.5200 USD1 |
351.6700 USD1 |
353.5200 USD1 |
359.5100 USD1 |
| 2026-04-24 |
351.4572 USD1 |
129.5510 ZEC |
342.6300 USD1 |
336.0300 USD1 |
340.6800 USD1 |
359.2400 USD1 |
| 2026-04-23 |
325.8450 USD1 |
111.8740 ZEC |
315.4700 USD1 |
313.1800 USD1 |
314.6100 USD1 |
341.4300 USD1 |
| 2026-04-22 |
322.4795 USD1 |
162.8010 ZEC |
318.1300 USD1 |
314.1500 USD1 |
317.8800 USD1 |
316.7600 USD1 |
| 2026-04-21 |
324.3889 USD1 |
824.3120 ZEC |
313.2400 USD1 |
307.3800 USD1 |
310.6000 USD1 |
316.1500 USD1 |
| 2026-04-20 |
311.5726 USD1 |
196.6370 ZEC |
303.3400 USD1 |
303.3400 USD1 |
305.7700 USD1 |
311.5800 USD1 |
| 2026-04-19 |
313.5193 USD1 |
887.9990 ZEC |
324.8500 USD1 |
299.9100 USD1 |
301.8800 USD1 |
301.7200 USD1 |
| 2026-04-18 |
330.3162 USD1 |
143.9510 ZEC |
328.9500 USD1 |
318.7200 USD1 |
319.3300 USD1 |
324.8500 USD1 |
| 2026-04-17 |
337.2868 USD1 |
195.5560 ZEC |
341.0100 USD1 |
323.3500 USD1 |
327.6700 USD1 |
327.6700 USD1 |
| 2026-04-16 |
341.1174 USD1 |
144.9970 ZEC |
346.0800 USD1 |
334.2100 USD1 |
336.6400 USD1 |
337.9400 USD1 |
| 2026-04-15 |
353.5917 USD1 |
177.9710 ZEC |
357.5700 USD1 |
344.6500 USD1 |
350.0000 USD1 |
345.6900 USD1 |
| 2026-04-14 |
365.3373 USD1 |
518.9530 ZEC |
368.1600 USD1 |
346.5600 USD1 |
347.3000 USD1 |
353.6000 USD1 |
| 2026-04-13 |
364.7574 USD1 |
376.1750 ZEC |
364.2900 USD1 |
343.9100 USD1 |
353.2900 USD1 |
367.3000 USD1 |
| 2026-04-12 |
364.6820 USD1 |
144.0600 ZEC |
369.7300 USD1 |
356.9300 USD1 |
360.4000 USD1 |
360.8400 USD1 |
| 2026-04-11 |
373.5671 USD1 |
114.5960 ZEC |
376.4200 USD1 |
365.4600 USD1 |
371.2800 USD1 |
366.4200 USD1 |
| 2026-04-10 |
378.1158 USD1 |
274.8070 ZEC |
368.7000 USD1 |
364.9300 USD1 |
368.7000 USD1 |
373.8800 USD1 |
| 2026-04-09 |
346.2669 USD1 |
742.9460 ZEC |
325.3000 USD1 |
308.9100 USD1 |
312.6700 USD1 |
369.4700 USD1 |
| 2026-04-08 |
326.3226 USD1 |
502.1370 ZEC |
321.1300 USD1 |
313.5500 USD1 |
319.6900 USD1 |
324.2300 USD1 |
| 2026-04-07 |
286.3274 USD1 |
2,163.2960 ZEC |
251.4300 USD1 |
251.1400 USD1 |
253.0000 USD1 |
319.7500 USD1 |
| 2026-04-06 |
254.6376 USD1 |
164.7230 ZEC |
246.4400 USD1 |
246.4400 USD1 |
248.8900 USD1 |
251.7700 USD1 |
| 2026-04-05 |
244.7506 USD1 |
141.3200 ZEC |
250.1100 USD1 |
237.8000 USD1 |
237.8000 USD1 |
245.0600 USD1 |
| 2026-04-04 |
246.5678 USD1 |
185.3100 ZEC |
234.5500 USD1 |
234.5500 USD1 |
235.4200 USD1 |
249.8600 USD1 |
| 2026-04-03 |
236.3370 USD1 |
59.5560 ZEC |
240.8200 USD1 |
232.5100 USD1 |
233.4500 USD1 |
233.2900 USD1 |
| 2026-04-02 |
244.2134 USD1 |
297.7260 ZEC |
252.9900 USD1 |
232.0300 USD1 |
234.0900 USD1 |
240.8300 USD1 |
| 2026-04-01 |
254.0499 USD1 |
1,970.7120 ZEC |
247.2900 USD1 |
234.9300 USD1 |
240.8300 USD1 |
251.2300 USD1 |
| 2026-03-31 |
248.4342 USD1 |
1,159.9590 ZEC |
225.6500 USD1 |
225.6500 USD1 |
225.6500 USD1 |
246.9200 USD1 |
| 2026-03-30 |
225.4577 USD1 |
82.5680 ZEC |
215.0600 USD1 |
215.0600 USD1 |
217.8100 USD1 |
225.0400 USD1 |
| 2026-03-29 |
215.9185 USD1 |
143.4070 ZEC |
212.8600 USD1 |
208.7300 USD1 |
213.3400 USD1 |
215.2000 USD1 |
| 2026-03-28 |
217.7009 USD1 |
242.1370 ZEC |
215.2700 USD1 |
209.3100 USD1 |
212.5300 USD1 |
212.9500 USD1 |
| 2026-03-27 |
216.9775 USD1 |
90.8820 ZEC |
221.8500 USD1 |
213.4900 USD1 |
214.8800 USD1 |
215.5200 USD1 |
| 2026-03-26 |
223.6024 USD1 |
70.9510 ZEC |
231.3300 USD1 |
219.2400 USD1 |
219.9100 USD1 |
221.8500 USD1 |
| 2026-03-25 |
238.6603 USD1 |
184.9350 ZEC |
242.4600 USD1 |
229.3700 USD1 |
230.6900 USD1 |
231.2000 USD1 |
| 2026-03-24 |
234.4912 USD1 |
338.6740 ZEC |
229.3100 USD1 |
222.2600 USD1 |
225.8400 USD1 |
243.2300 USD1 |
| 2026-03-23 |
227.1034 USD1 |
301.0110 ZEC |
217.9000 USD1 |
215.9400 USD1 |
217.6900 USD1 |
228.3800 USD1 |
| 2026-03-22 |
217.7401 USD1 |
88.9500 ZEC |
217.4400 USD1 |
213.8400 USD1 |
217.0100 USD1 |
218.6800 USD1 |
| 2026-03-21 |
232.4659 USD1 |
178.1050 ZEC |
234.8700 USD1 |
219.2400 USD1 |
228.3300 USD1 |
220.9400 USD1 |
| 2026-03-20 |
234.7584 USD1 |
649.1950 ZEC |
237.4500 USD1 |
228.9200 USD1 |
231.0000 USD1 |
236.1000 USD1 |
| 2026-03-19 |
244.3685 USD1 |
164.0100 ZEC |
248.8300 USD1 |
231.7000 USD1 |
232.4000 USD1 |
235.1200 USD1 |
| 2026-03-18 |
262.0828 USD1 |
335.5150 ZEC |
272.3000 USD1 |
244.6000 USD1 |
247.6000 USD1 |
248.7800 USD1 |
| 2026-03-17 |
276.1080 USD1 |
509.1780 ZEC |
277.0400 USD1 |
264.8100 USD1 |
268.2100 USD1 |
271.6700 USD1 |
| 2026-03-16 |
259.9455 USD1 |
1,487.8290 ZEC |
230.7300 USD1 |
228.9100 USD1 |
230.0800 USD1 |
283.5400 USD1 |
| 2026-03-15 |
225.4763 USD1 |
780.5440 ZEC |
213.2600 USD1 |
211.6800 USD1 |
213.2600 USD1 |
229.3600 USD1 |
| 2026-03-14 |
209.3041 USD1 |
154.7310 ZEC |
207.9400 USD1 |
206.2300 USD1 |
207.1600 USD1 |
213.6000 USD1 |
| 2026-03-13 |
215.6172 USD1 |
558.5780 ZEC |
208.7300 USD1 |
207.3400 USD1 |
207.9400 USD1 |
207.9400 USD1 |
| 2026-03-12 |
208.4618 USD1 |
257.1230 ZEC |
212.6300 USD1 |
203.7100 USD1 |
205.7400 USD1 |
208.6900 USD1 |