Identifier on Binance: ZECUSD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-11 |
214.5654 USD1 |
290.0150 ZEC |
221.6700 USD1 |
209.3000 USD1 |
211.0700 USD1 |
212.4800 USD1 |
| 2026-03-10 |
223.1998 USD1 |
611.3240 ZEC |
214.4500 USD1 |
213.9900 USD1 |
217.6300 USD1 |
222.9500 USD1 |
| 2026-03-09 |
211.3884 USD1 |
740.3780 ZEC |
199.5100 USD1 |
197.6100 USD1 |
200.2900 USD1 |
214.2000 USD1 |
| 2026-03-08 |
197.5198 USD1 |
236.0300 ZEC |
197.7400 USD1 |
192.3500 USD1 |
194.3100 USD1 |
197.6600 USD1 |
| 2026-03-07 |
200.9554 USD1 |
496.1760 ZEC |
209.8600 USD1 |
193.8800 USD1 |
197.2800 USD1 |
197.2800 USD1 |
| 2026-03-06 |
216.0056 USD1 |
316.9060 ZEC |
226.1900 USD1 |
205.6300 USD1 |
209.8000 USD1 |
211.2400 USD1 |
| 2026-03-05 |
235.3479 USD1 |
332.4510 ZEC |
243.4300 USD1 |
228.0700 USD1 |
228.0700 USD1 |
228.0700 USD1 |
| 2026-03-04 |
236.0651 USD1 |
997.1180 ZEC |
221.0600 USD1 |
215.9800 USD1 |
218.1700 USD1 |
250.2200 USD1 |
| 2026-03-03 |
220.6118 USD1 |
352.3630 ZEC |
223.5900 USD1 |
212.3700 USD1 |
213.6800 USD1 |
222.9300 USD1 |
| 2026-03-02 |
219.4721 USD1 |
228.3880 ZEC |
213.6800 USD1 |
211.7900 USD1 |
213.1300 USD1 |
223.1700 USD1 |
| 2026-03-01 |
223.5463 USD1 |
471.2050 ZEC |
220.2000 USD1 |
212.2600 USD1 |
215.1400 USD1 |
214.2000 USD1 |
| 2026-02-28 |
212.2664 USD1 |
1,022.2020 ZEC |
219.8200 USD1 |
204.0700 USD1 |
206.9400 USD1 |
219.5100 USD1 |
| 2026-02-27 |
229.7128 USD1 |
216.5650 ZEC |
238.8600 USD1 |
214.4400 USD1 |
214.8000 USD1 |
214.8000 USD1 |
| 2026-02-26 |
246.4155 USD1 |
280.5670 ZEC |
244.1900 USD1 |
235.7700 USD1 |
238.0600 USD1 |
238.0600 USD1 |
| 2026-02-25 |
250.3640 USD1 |
734.6040 ZEC |
242.7600 USD1 |
235.2600 USD1 |
236.3200 USD1 |
247.1600 USD1 |
| 2026-02-24 |
237.7873 USD1 |
352.1910 ZEC |
237.8000 USD1 |
230.2100 USD1 |
232.4700 USD1 |
244.6800 USD1 |
| 2026-02-23 |
248.1023 USD1 |
3,935.4260 ZEC |
242.3400 USD1 |
230.6600 USD1 |
235.7300 USD1 |
239.3000 USD1 |
| 2026-02-22 |
253.1214 USD1 |
1,080.4570 ZEC |
259.2300 USD1 |
242.2400 USD1 |
242.6700 USD1 |
246.0700 USD1 |
| 2026-02-21 |
261.2068 USD1 |
99.0290 ZEC |
258.9800 USD1 |
258.2800 USD1 |
258.9700 USD1 |
260.2200 USD1 |
| 2026-02-20 |
259.3409 USD1 |
243.1190 ZEC |
262.1900 USD1 |
252.7500 USD1 |
256.6700 USD1 |
258.5500 USD1 |
| 2026-02-19 |
261.6691 USD1 |
102.1860 ZEC |
263.6700 USD1 |
255.4400 USD1 |
256.3800 USD1 |
265.7400 USD1 |
| 2026-02-18 |
282.6316 USD1 |
392.7610 ZEC |
296.0600 USD1 |
262.9400 USD1 |
267.0100 USD1 |
264.0900 USD1 |
| 2026-02-17 |
290.2191 USD1 |
286.5650 ZEC |
294.1500 USD1 |
280.5100 USD1 |
283.9700 USD1 |
286.7300 USD1 |
| 2026-02-16 |
296.0007 USD1 |
552.1960 ZEC |
298.0100 USD1 |
281.1900 USD1 |
283.8700 USD1 |
289.9100 USD1 |
| 2026-02-15 |
306.9978 USD1 |
479.3690 ZEC |
323.2300 USD1 |
288.3900 USD1 |
293.4400 USD1 |
294.6000 USD1 |
| 2026-02-14 |
294.9385 USD1 |
983.1410 ZEC |
267.4300 USD1 |
267.4300 USD1 |
278.8600 USD1 |
324.6800 USD1 |
| 2026-02-13 |
258.0063 USD1 |
760.9830 ZEC |
233.0400 USD1 |
228.8600 USD1 |
230.0000 USD1 |
273.4800 USD1 |
| 2026-02-12 |
237.0093 USD1 |
244.5250 ZEC |
240.2200 USD1 |
228.6800 USD1 |
229.7900 USD1 |
229.7900 USD1 |
| 2026-02-11 |
236.9616 USD1 |
492.5400 ZEC |
233.8300 USD1 |
220.8500 USD1 |
224.4900 USD1 |
236.0600 USD1 |
| 2026-02-10 |
239.0199 USD1 |
184.9790 ZEC |
240.2900 USD1 |
228.4700 USD1 |
228.4700 USD1 |
228.4700 USD1 |
| 2026-02-09 |
235.3371 USD1 |
421.5250 ZEC |
239.1500 USD1 |
228.6300 USD1 |
230.2000 USD1 |
240.5300 USD1 |
| 2026-02-08 |
240.4368 USD1 |
227.8870 ZEC |
240.1900 USD1 |
233.0200 USD1 |
237.0400 USD1 |
237.0400 USD1 |
| 2026-02-07 |
241.1551 USD1 |
772.1010 ZEC |
237.9200 USD1 |
225.9400 USD1 |
228.7400 USD1 |
240.5800 USD1 |
| 2026-02-06 |
222.3784 USD1 |
1,752.9130 ZEC |
206.7300 USD1 |
185.1700 USD1 |
204.7600 USD1 |
238.9700 USD1 |
| 2026-02-05 |
222.1252 USD1 |
2,466.3120 ZEC |
255.4100 USD1 |
205.3100 USD1 |
215.8300 USD1 |
209.7800 USD1 |
| 2026-02-04 |
268.6784 USD1 |
216.1750 ZEC |
271.6900 USD1 |
258.2900 USD1 |
259.9500 USD1 |
259.3400 USD1 |
| 2026-02-03 |
280.9493 USD1 |
304.0450 ZEC |
293.0000 USD1 |
266.3800 USD1 |
271.6300 USD1 |
280.6400 USD1 |
| 2026-02-02 |
305.7818 USD1 |
305.0060 ZEC |
306.7400 USD1 |
290.4600 USD1 |
293.4800 USD1 |
294.7400 USD1 |
| 2026-02-01 |
297.6414 USD1 |
111.3610 ZEC |
307.4900 USD1 |
288.5200 USD1 |
292.3800 USD1 |
293.3300 USD1 |
| 2026-01-31 |
299.9533 USD1 |
754.0120 ZEC |
337.9800 USD1 |
277.0000 USD1 |
289.7700 USD1 |
294.1900 USD1 |
| 2026-01-30 |
334.8293 USD1 |
596.6400 ZEC |
354.6700 USD1 |
321.3100 USD1 |
331.6700 USD1 |
337.0400 USD1 |
| 2026-01-29 |
360.8978 USD1 |
270.5650 ZEC |
370.3700 USD1 |
346.7000 USD1 |
348.6100 USD1 |
352.8700 USD1 |
| 2026-01-28 |
391.3832 USD1 |
1,022.7100 ZEC |
397.6200 USD1 |
370.9000 USD1 |
371.5900 USD1 |
371.5900 USD1 |
| 2026-01-27 |
378.1952 USD1 |
579.7270 ZEC |
367.0000 USD1 |
364.6500 USD1 |
368.3100 USD1 |
399.8000 USD1 |
| 2026-01-26 |
352.5094 USD1 |
419.7070 ZEC |
329.0900 USD1 |
329.0100 USD1 |
331.5800 USD1 |
368.9800 USD1 |
| 2026-01-25 |
346.0281 USD1 |
235.1130 ZEC |
360.5100 USD1 |
325.4500 USD1 |
327.2500 USD1 |
329.4700 USD1 |
| 2026-01-24 |
367.1792 USD1 |
356.0930 ZEC |
367.3400 USD1 |
358.0400 USD1 |
361.6800 USD1 |
358.0700 USD1 |
| 2026-01-23 |
368.1326 USD1 |
1,426.1570 ZEC |
365.8400 USD1 |
354.8200 USD1 |
358.3000 USD1 |
368.8700 USD1 |
| 2026-01-22 |
361.3504 USD1 |
140.8290 ZEC |
355.4600 USD1 |
353.1800 USD1 |
356.0600 USD1 |
366.9400 USD1 |
| 2026-01-21 |
361.1446 USD1 |
233.0170 ZEC |
350.8400 USD1 |
349.7200 USD1 |
350.7800 USD1 |
365.8400 USD1 |