Identifier on Binance: ZECUSD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-19 |
452.4527 USD1 |
332.0780 ZEC |
454.7500 USD1 |
441.0100 USD1 |
449.6400 USD1 |
456.2000 USD1 |
| 2026-06-18 |
461.3481 USD1 |
594.8790 ZEC |
478.0400 USD1 |
440.6500 USD1 |
446.6600 USD1 |
455.3500 USD1 |
| 2026-06-17 |
496.0116 USD1 |
1,379.9950 ZEC |
505.1200 USD1 |
470.8000 USD1 |
482.3300 USD1 |
477.6800 USD1 |
| 2026-06-16 |
510.1595 USD1 |
942.1920 ZEC |
518.2100 USD1 |
482.0600 USD1 |
500.4000 USD1 |
503.5700 USD1 |
| 2026-06-15 |
502.1701 USD1 |
1,082.4010 ZEC |
473.1200 USD1 |
467.5500 USD1 |
472.6600 USD1 |
519.1700 USD1 |
| 2026-06-14 |
448.8194 USD1 |
612.4590 ZEC |
420.3100 USD1 |
416.0500 USD1 |
422.2100 USD1 |
472.2300 USD1 |
| 2026-06-13 |
414.5227 USD1 |
706.9420 ZEC |
411.4000 USD1 |
405.6700 USD1 |
413.0900 USD1 |
419.9300 USD1 |
| 2026-06-12 |
425.7958 USD1 |
588.2910 ZEC |
428.6400 USD1 |
404.8900 USD1 |
409.8100 USD1 |
410.4400 USD1 |
| 2026-06-11 |
428.3714 USD1 |
775.6270 ZEC |
412.1700 USD1 |
410.9600 USD1 |
415.4800 USD1 |
436.2900 USD1 |
| 2026-06-10 |
427.5340 USD1 |
607.4240 ZEC |
429.2300 USD1 |
402.8100 USD1 |
411.3600 USD1 |
409.9500 USD1 |
| 2026-06-09 |
455.5093 USD1 |
699.9080 ZEC |
459.2400 USD1 |
423.7900 USD1 |
434.3700 USD1 |
434.3700 USD1 |
| 2026-06-08 |
442.4665 USD1 |
340.8730 ZEC |
439.7500 USD1 |
417.6200 USD1 |
430.4700 USD1 |
458.2900 USD1 |
| 2026-06-07 |
412.6712 USD1 |
3,448.0760 ZEC |
362.3500 USD1 |
362.3500 USD1 |
374.5200 USD1 |
440.7400 USD1 |
| 2026-06-06 |
370.5342 USD1 |
793.1710 ZEC |
390.8500 USD1 |
337.2400 USD1 |
354.9800 USD1 |
359.2400 USD1 |
| 2026-06-05 |
353.8064 USD1 |
3,862.8800 ZEC |
459.1400 USD1 |
251.5300 USD1 |
321.9500 USD1 |
381.9000 USD1 |
| 2026-06-04 |
545.4799 USD1 |
913.2730 ZEC |
620.6600 USD1 |
444.4700 USD1 |
472.4100 USD1 |
458.8700 USD1 |
| 2026-06-03 |
616.8104 USD1 |
656.4300 ZEC |
607.9600 USD1 |
588.2200 USD1 |
608.1200 USD1 |
624.4300 USD1 |
| 2026-06-02 |
586.0731 USD1 |
680.4180 ZEC |
545.5600 USD1 |
532.6400 USD1 |
547.2100 USD1 |
609.4300 USD1 |
| 2026-06-01 |
552.4506 USD1 |
337.1410 ZEC |
569.6500 USD1 |
527.3600 USD1 |
534.5100 USD1 |
547.9000 USD1 |
| 2026-05-31 |
556.2878 USD1 |
153.1500 ZEC |
528.4900 USD1 |
527.5200 USD1 |
533.6500 USD1 |
565.5500 USD1 |
| 2026-05-30 |
523.6888 USD1 |
296.6240 ZEC |
529.8000 USD1 |
503.5300 USD1 |
515.8100 USD1 |
530.9600 USD1 |
| 2026-05-29 |
541.3909 USD1 |
353.0990 ZEC |
547.9500 USD1 |
523.6600 USD1 |
533.8000 USD1 |
529.7200 USD1 |
| 2026-05-28 |
538.4779 USD1 |
430.1100 ZEC |
539.4400 USD1 |
519.7900 USD1 |
525.4400 USD1 |
547.5600 USD1 |
| 2026-05-27 |
562.1926 USD1 |
206.5940 ZEC |
572.1500 USD1 |
540.3100 USD1 |
543.7200 USD1 |
542.7400 USD1 |
| 2026-05-26 |
620.3443 USD1 |
584.1010 ZEC |
651.7200 USD1 |
567.0600 USD1 |
574.2500 USD1 |
569.1900 USD1 |
| 2026-05-25 |
661.3388 USD1 |
165.8860 ZEC |
662.7900 USD1 |
645.6800 USD1 |
652.0800 USD1 |
653.0000 USD1 |
| 2026-05-24 |
663.6665 USD1 |
349.9560 ZEC |
630.6800 USD1 |
625.0900 USD1 |
632.7900 USD1 |
662.5400 USD1 |
| 2026-05-23 |
613.1443 USD1 |
290.2770 ZEC |
583.9600 USD1 |
574.2600 USD1 |
586.5600 USD1 |
631.6500 USD1 |
| 2026-05-22 |
631.1975 USD1 |
348.2870 ZEC |
662.5200 USD1 |
582.9500 USD1 |
593.3700 USD1 |
583.2000 USD1 |
| 2026-05-21 |
662.4106 USD1 |
203.0080 ZEC |
673.4900 USD1 |
645.7500 USD1 |
658.8000 USD1 |
661.6500 USD1 |
| 2026-05-20 |
643.6005 USD1 |
450.4030 ZEC |
573.6600 USD1 |
568.8700 USD1 |
575.9100 USD1 |
670.6100 USD1 |
| 2026-05-19 |
566.1677 USD1 |
137.1000 ZEC |
563.7800 USD1 |
553.0100 USD1 |
556.7200 USD1 |
574.2800 USD1 |
| 2026-05-18 |
538.0449 USD1 |
272.3040 ZEC |
535.2600 USD1 |
517.5200 USD1 |
523.7500 USD1 |
561.4200 USD1 |
| 2026-05-17 |
521.9931 USD1 |
187.9740 ZEC |
510.7200 USD1 |
496.3900 USD1 |
499.8500 USD1 |
532.7200 USD1 |
| 2026-05-16 |
505.3386 USD1 |
114.9810 ZEC |
514.9900 USD1 |
487.0500 USD1 |
489.7800 USD1 |
512.1000 USD1 |
| 2026-05-15 |
529.2123 USD1 |
78.2180 ZEC |
559.9400 USD1 |
511.4000 USD1 |
516.4800 USD1 |
516.4800 USD1 |
| 2026-05-14 |
540.0003 USD1 |
150.7380 ZEC |
525.8500 USD1 |
519.0300 USD1 |
521.3700 USD1 |
558.2900 USD1 |
| 2026-05-13 |
567.5253 USD1 |
413.7600 ZEC |
571.1400 USD1 |
518.5700 USD1 |
526.1300 USD1 |
525.1000 USD1 |
| 2026-05-12 |
554.5131 USD1 |
99.3730 ZEC |
558.5000 USD1 |
542.5600 USD1 |
549.9900 USD1 |
575.6200 USD1 |
| 2026-05-11 |
563.6545 USD1 |
49.3510 ZEC |
591.5500 USD1 |
549.7500 USD1 |
557.2300 USD1 |
555.3100 USD1 |
| 2026-05-10 |
583.8013 USD1 |
237.5950 ZEC |
598.2200 USD1 |
553.5300 USD1 |
575.0100 USD1 |
590.7300 USD1 |
| 2026-05-09 |
611.0298 USD1 |
218.8870 ZEC |
612.8700 USD1 |
585.5500 USD1 |
593.3500 USD1 |
594.8900 USD1 |
| 2026-05-08 |
579.8904 USD1 |
312.5890 ZEC |
574.5900 USD1 |
555.9400 USD1 |
569.2800 USD1 |
611.9000 USD1 |
| 2026-05-07 |
559.6081 USD1 |
435.6260 ZEC |
554.5300 USD1 |
533.8400 USD1 |
539.2500 USD1 |
572.5900 USD1 |
| 2026-05-06 |
565.9839 USD1 |
908.7930 ZEC |
518.9900 USD1 |
505.6400 USD1 |
520.6200 USD1 |
552.8400 USD1 |
| 2026-05-05 |
470.3034 USD1 |
1,155.4420 ZEC |
422.6100 USD1 |
416.1600 USD1 |
416.6600 USD1 |
517.2300 USD1 |
| 2026-05-04 |
411.1212 USD1 |
714.9830 ZEC |
413.0700 USD1 |
396.4600 USD1 |
411.2600 USD1 |
423.5800 USD1 |
| 2026-05-03 |
397.9741 USD1 |
157.4110 ZEC |
387.6500 USD1 |
379.4400 USD1 |
383.7600 USD1 |
411.3300 USD1 |
| 2026-05-02 |
382.5629 USD1 |
70.5710 ZEC |
382.4100 USD1 |
371.4700 USD1 |
373.5800 USD1 |
386.9900 USD1 |
| 2026-05-01 |
371.8330 USD1 |
1,573.5150 ZEC |
350.6400 USD1 |
343.4500 USD1 |
344.8400 USD1 |
384.1800 USD1 |