Identifier on Binance: ZECUSD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-21 |
1,520.3748 USD1 |
121.2930 ZEC |
1,517.7000 USD1 |
1,484.4300 USD1 |
1,509.2100 USD1 |
1,497.5200 USD1 |
| 2026-09-20 |
1,476.4626 USD1 |
108.6870 ZEC |
1,470.0400 USD1 |
1,430.1000 USD1 |
1,435.7200 USD1 |
1,509.7700 USD1 |
| 2026-09-19 |
1,519.3930 USD1 |
194.3530 ZEC |
1,554.8100 USD1 |
1,469.9100 USD1 |
1,477.8700 USD1 |
1,472.4000 USD1 |
| 2026-09-18 |
1,506.3574 USD1 |
411.4040 ZEC |
1,466.6700 USD1 |
1,424.2800 USD1 |
1,454.5100 USD1 |
1,557.0200 USD1 |
| 2026-09-17 |
1,402.6526 USD1 |
465.0660 ZEC |
1,341.4700 USD1 |
1,329.5300 USD1 |
1,350.3100 USD1 |
1,470.9200 USD1 |
| 2026-09-16 |
1,264.9908 USD1 |
462.3730 ZEC |
1,115.6400 USD1 |
1,102.9400 USD1 |
1,118.4600 USD1 |
1,333.4500 USD1 |
| 2026-09-15 |
1,117.4240 USD1 |
322.9440 ZEC |
1,165.0000 USD1 |
1,086.9000 USD1 |
1,121.4900 USD1 |
1,115.3400 USD1 |
| 2026-09-14 |
1,136.4817 USD1 |
151.3520 ZEC |
1,069.1400 USD1 |
1,045.0600 USD1 |
1,069.1400 USD1 |
1,167.2300 USD1 |
| 2026-09-13 |
1,097.1398 USD1 |
111.7230 ZEC |
1,124.7800 USD1 |
1,059.7500 USD1 |
1,070.5500 USD1 |
1,066.2200 USD1 |
| 2026-09-12 |
1,144.1215 USD1 |
116.6000 ZEC |
1,164.7400 USD1 |
1,112.6700 USD1 |
1,123.8300 USD1 |
1,123.0500 USD1 |
| 2026-09-11 |
1,143.9772 USD1 |
357.1990 ZEC |
1,081.0400 USD1 |
1,057.7600 USD1 |
1,072.9300 USD1 |
1,160.0200 USD1 |
| 2026-09-10 |
1,182.4580 USD1 |
361.7910 ZEC |
1,251.6900 USD1 |
1,071.9300 USD1 |
1,097.6700 USD1 |
1,084.1800 USD1 |
| 2026-09-09 |
1,246.0727 USD1 |
445.7450 ZEC |
1,180.8600 USD1 |
1,172.1300 USD1 |
1,186.9500 USD1 |
1,245.0600 USD1 |
| 2026-09-08 |
1,150.8880 USD1 |
133.3510 ZEC |
1,140.4400 USD1 |
1,115.8300 USD1 |
1,120.8100 USD1 |
1,179.7400 USD1 |
| 2026-09-07 |
1,175.3477 USD1 |
187.5160 ZEC |
1,227.5700 USD1 |
1,110.0800 USD1 |
1,141.9400 USD1 |
1,135.9100 USD1 |
| 2026-09-06 |
1,169.3955 USD1 |
625.0160 ZEC |
1,025.6300 USD1 |
1,024.4000 USD1 |
1,037.9000 USD1 |
1,230.0900 USD1 |
| 2026-09-05 |
1,019.2818 USD1 |
147.4210 ZEC |
1,020.5400 USD1 |
1,000.0400 USD1 |
1,008.4200 USD1 |
1,022.9000 USD1 |
| 2026-09-04 |
993.2388 USD1 |
344.8020 ZEC |
952.7600 USD1 |
934.3700 USD1 |
942.7000 USD1 |
1,029.7200 USD1 |
| 2026-09-03 |
900.0542 USD1 |
453.2690 ZEC |
816.4800 USD1 |
806.8600 USD1 |
817.4900 USD1 |
951.7800 USD1 |
| 2026-09-02 |
817.4061 USD1 |
203.4490 ZEC |
831.6700 USD1 |
789.8200 USD1 |
799.4000 USD1 |
814.1000 USD1 |
| 2026-09-01 |
846.0864 USD1 |
203.6940 ZEC |
848.3800 USD1 |
817.3000 USD1 |
826.6800 USD1 |
831.3400 USD1 |
| 2026-08-31 |
832.6861 USD1 |
100.5250 ZEC |
835.8800 USD1 |
809.6600 USD1 |
819.0200 USD1 |
847.7000 USD1 |
| 2026-08-30 |
864.3270 USD1 |
185.8300 ZEC |
841.3900 USD1 |
826.5100 USD1 |
831.0000 USD1 |
862.7800 USD1 |
| 2026-08-29 |
834.5895 USD1 |
191.2060 ZEC |
802.2400 USD1 |
791.0500 USD1 |
793.2900 USD1 |
842.9600 USD1 |
| 2026-08-28 |
795.6362 USD1 |
153.3190 ZEC |
808.0900 USD1 |
777.7100 USD1 |
790.6600 USD1 |
801.6100 USD1 |
| 2026-08-27 |
794.3146 USD1 |
206.9440 ZEC |
816.1000 USD1 |
773.7900 USD1 |
783.0100 USD1 |
814.6300 USD1 |
| 2026-08-26 |
782.3096 USD1 |
126.7870 ZEC |
766.0400 USD1 |
760.4600 USD1 |
775.3900 USD1 |
814.8200 USD1 |
| 2026-08-25 |
824.8073 USD1 |
169.7840 ZEC |
828.5300 USD1 |
755.6100 USD1 |
784.1800 USD1 |
768.4700 USD1 |
| 2026-08-24 |
838.5166 USD1 |
96.7330 ZEC |
851.7800 USD1 |
799.1900 USD1 |
811.2100 USD1 |
827.1500 USD1 |
| 2026-08-23 |
822.8872 USD1 |
669.0810 ZEC |
805.5600 USD1 |
767.5200 USD1 |
787.1600 USD1 |
851.9900 USD1 |
| 2026-08-22 |
786.5554 USD1 |
630.4940 ZEC |
735.9500 USD1 |
713.3200 USD1 |
742.6600 USD1 |
806.0600 USD1 |
| 2026-08-21 |
639.1584 USD1 |
726.8590 ZEC |
569.1600 USD1 |
566.2400 USD1 |
572.4600 USD1 |
732.7500 USD1 |
| 2026-08-20 |
570.1893 USD1 |
172.2050 ZEC |
565.4900 USD1 |
551.2200 USD1 |
555.4200 USD1 |
568.2500 USD1 |
| 2026-08-19 |
550.7219 USD1 |
1,386.5170 ZEC |
505.6600 USD1 |
502.4500 USD1 |
503.5400 USD1 |
563.1600 USD1 |
| 2026-08-18 |
509.8677 USD1 |
68.6520 ZEC |
514.0000 USD1 |
501.1500 USD1 |
504.7200 USD1 |
506.8100 USD1 |
| 2026-08-17 |
512.2163 USD1 |
573.6520 ZEC |
486.4700 USD1 |
485.7900 USD1 |
486.8800 USD1 |
514.1700 USD1 |
| 2026-08-16 |
488.4155 USD1 |
27.5090 ZEC |
487.0600 USD1 |
483.7500 USD1 |
484.1800 USD1 |
487.8000 USD1 |
| 2026-08-15 |
496.0392 USD1 |
26.7930 ZEC |
492.8700 USD1 |
488.1100 USD1 |
488.1100 USD1 |
488.1100 USD1 |
| 2026-08-14 |
490.0928 USD1 |
74.5610 ZEC |
490.8000 USD1 |
481.0000 USD1 |
482.9000 USD1 |
493.5600 USD1 |
| 2026-08-13 |
492.4489 USD1 |
18.4970 ZEC |
492.1300 USD1 |
483.4700 USD1 |
486.2600 USD1 |
488.8900 USD1 |
| 2026-08-12 |
489.7357 USD1 |
202.3890 ZEC |
480.8900 USD1 |
474.7400 USD1 |
479.1600 USD1 |
490.5000 USD1 |
| 2026-08-11 |
476.0072 USD1 |
91.9130 ZEC |
495.8500 USD1 |
466.5200 USD1 |
470.9200 USD1 |
481.7000 USD1 |
| 2026-08-10 |
504.6867 USD1 |
37.0310 ZEC |
512.2000 USD1 |
494.3900 USD1 |
497.0500 USD1 |
495.4800 USD1 |
| 2026-08-09 |
519.4296 USD1 |
34.8390 ZEC |
508.1500 USD1 |
505.2200 USD1 |
508.1500 USD1 |
510.5900 USD1 |
| 2026-08-08 |
504.4559 USD1 |
30.3600 ZEC |
511.5200 USD1 |
498.0600 USD1 |
501.5800 USD1 |
508.3200 USD1 |
| 2026-08-07 |
508.5754 USD1 |
127.5800 ZEC |
504.9800 USD1 |
498.8400 USD1 |
502.8900 USD1 |
509.7600 USD1 |
| 2026-08-06 |
498.0211 USD1 |
66.7140 ZEC |
511.7600 USD1 |
489.2100 USD1 |
493.7200 USD1 |
496.0600 USD1 |
| 2026-08-05 |
513.7634 USD1 |
56.5190 ZEC |
505.9000 USD1 |
504.0300 USD1 |
505.9000 USD1 |
512.6200 USD1 |
| 2026-08-04 |
492.0522 USD1 |
24.0510 ZEC |
483.9400 USD1 |
478.8400 USD1 |
483.8700 USD1 |
506.2700 USD1 |
| 2026-08-03 |
480.9188 USD1 |
64.1520 ZEC |
487.5800 USD1 |
471.3500 USD1 |
473.0800 USD1 |
482.6000 USD1 |