Identifier on Binance: ZECUSD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-04 |
483.5873 USD1 |
7.0480 ZEC |
483.9400 USD1 |
478.8400 USD1 |
483.8700 USD1 |
486.0100 USD1 |
| 2026-08-03 |
480.9188 USD1 |
64.1520 ZEC |
487.5800 USD1 |
471.3500 USD1 |
473.0800 USD1 |
482.6000 USD1 |
| 2026-08-02 |
481.7431 USD1 |
38.1910 ZEC |
462.5300 USD1 |
462.5300 USD1 |
466.1900 USD1 |
488.4500 USD1 |
| 2026-08-01 |
464.9629 USD1 |
16.6340 ZEC |
458.9200 USD1 |
458.9200 USD1 |
460.0600 USD1 |
462.4600 USD1 |
| 2026-07-31 |
459.8487 USD1 |
24.7140 ZEC |
469.8400 USD1 |
452.8900 USD1 |
456.8100 USD1 |
457.9300 USD1 |
| 2026-07-30 |
474.8609 USD1 |
134.0400 ZEC |
467.4200 USD1 |
464.6500 USD1 |
468.8900 USD1 |
471.5800 USD1 |
| 2026-07-29 |
462.8474 USD1 |
62.8170 ZEC |
466.7200 USD1 |
453.6800 USD1 |
460.8400 USD1 |
467.9700 USD1 |
| 2026-07-28 |
470.8902 USD1 |
69.1060 ZEC |
477.2000 USD1 |
459.8300 USD1 |
465.3400 USD1 |
465.7400 USD1 |
| 2026-07-27 |
487.8454 USD1 |
252.9330 ZEC |
507.7900 USD1 |
475.0500 USD1 |
479.7800 USD1 |
476.4900 USD1 |
| 2026-07-26 |
493.5195 USD1 |
84.0960 ZEC |
485.4200 USD1 |
485.4200 USD1 |
487.3400 USD1 |
507.8600 USD1 |
| 2026-07-25 |
482.2101 USD1 |
110.5300 ZEC |
489.0800 USD1 |
474.8700 USD1 |
475.7100 USD1 |
484.9900 USD1 |
| 2026-07-24 |
499.4866 USD1 |
140.0220 ZEC |
505.8100 USD1 |
484.9300 USD1 |
488.5400 USD1 |
488.5200 USD1 |
| 2026-07-23 |
512.3206 USD1 |
155.8640 ZEC |
515.2100 USD1 |
497.9200 USD1 |
502.5500 USD1 |
504.2900 USD1 |
| 2026-07-22 |
516.1273 USD1 |
278.1700 ZEC |
533.8500 USD1 |
507.8100 USD1 |
512.8200 USD1 |
512.2100 USD1 |
| 2026-07-21 |
543.2766 USD1 |
168.3500 ZEC |
542.2700 USD1 |
527.8000 USD1 |
533.3400 USD1 |
532.8400 USD1 |
| 2026-07-20 |
543.7108 USD1 |
212.3400 ZEC |
547.2200 USD1 |
527.1600 USD1 |
532.1100 USD1 |
542.5100 USD1 |
| 2026-07-19 |
555.4669 USD1 |
42.6800 ZEC |
558.5700 USD1 |
543.7300 USD1 |
548.6100 USD1 |
547.4900 USD1 |
| 2026-07-18 |
552.2351 USD1 |
162.1030 ZEC |
548.0500 USD1 |
536.2100 USD1 |
538.8800 USD1 |
559.5400 USD1 |
| 2026-07-17 |
538.1198 USD1 |
262.3940 ZEC |
525.4100 USD1 |
524.8800 USD1 |
529.9600 USD1 |
545.4400 USD1 |
| 2026-07-16 |
554.3878 USD1 |
535.3300 ZEC |
570.9900 USD1 |
526.7300 USD1 |
537.1000 USD1 |
526.7300 USD1 |
| 2026-07-15 |
575.1751 USD1 |
559.1010 ZEC |
564.8500 USD1 |
551.0700 USD1 |
554.7800 USD1 |
571.9500 USD1 |
| 2026-07-14 |
531.7214 USD1 |
491.8200 ZEC |
497.4900 USD1 |
497.3800 USD1 |
500.7300 USD1 |
564.7400 USD1 |
| 2026-07-13 |
513.8814 USD1 |
444.1560 ZEC |
530.8400 USD1 |
491.0300 USD1 |
494.0700 USD1 |
496.2400 USD1 |
| 2026-07-12 |
534.5105 USD1 |
660.6000 ZEC |
508.5100 USD1 |
503.6400 USD1 |
510.8700 USD1 |
534.5800 USD1 |
| 2026-07-11 |
509.3957 USD1 |
547.4570 ZEC |
499.0300 USD1 |
496.0800 USD1 |
499.2300 USD1 |
508.4900 USD1 |
| 2026-07-10 |
501.8764 USD1 |
474.2190 ZEC |
481.6300 USD1 |
479.7400 USD1 |
483.4200 USD1 |
499.2200 USD1 |
| 2026-07-09 |
475.8168 USD1 |
561.3870 ZEC |
466.6600 USD1 |
456.7700 USD1 |
459.4500 USD1 |
480.6800 USD1 |
| 2026-07-08 |
473.7623 USD1 |
561.6590 ZEC |
484.4500 USD1 |
453.5000 USD1 |
460.0300 USD1 |
465.4900 USD1 |
| 2026-07-07 |
473.9597 USD1 |
991.1420 ZEC |
452.8800 USD1 |
444.9900 USD1 |
448.9800 USD1 |
484.8000 USD1 |
| 2026-07-06 |
450.9694 USD1 |
710.9480 ZEC |
461.8200 USD1 |
439.5100 USD1 |
446.3100 USD1 |
453.3900 USD1 |
| 2026-07-05 |
460.7364 USD1 |
481.8730 ZEC |
463.4200 USD1 |
452.1400 USD1 |
455.8000 USD1 |
463.2200 USD1 |
| 2026-07-04 |
462.4065 USD1 |
396.6600 ZEC |
461.2000 USD1 |
456.9700 USD1 |
461.5000 USD1 |
465.2900 USD1 |
| 2026-07-03 |
454.0432 USD1 |
718.8540 ZEC |
434.7800 USD1 |
426.3600 USD1 |
428.3400 USD1 |
462.0700 USD1 |
| 2026-07-02 |
435.8788 USD1 |
1,243.0600 ZEC |
417.1400 USD1 |
411.4600 USD1 |
416.3800 USD1 |
435.1400 USD1 |
| 2026-07-01 |
406.9935 USD1 |
806.0160 ZEC |
399.4500 USD1 |
386.3700 USD1 |
396.6800 USD1 |
416.5200 USD1 |
| 2026-06-30 |
395.9755 USD1 |
801.3350 ZEC |
406.2500 USD1 |
388.9200 USD1 |
392.2600 USD1 |
398.8200 USD1 |
| 2026-06-29 |
391.1158 USD1 |
601.7260 ZEC |
375.8200 USD1 |
371.0300 USD1 |
376.6600 USD1 |
407.7800 USD1 |
| 2026-06-28 |
384.2564 USD1 |
507.3830 ZEC |
395.8200 USD1 |
368.9700 USD1 |
377.6100 USD1 |
377.4200 USD1 |
| 2026-06-27 |
406.7802 USD1 |
313.4430 ZEC |
418.8400 USD1 |
394.7100 USD1 |
399.9800 USD1 |
395.7000 USD1 |
| 2026-06-26 |
414.3975 USD1 |
1,081.0520 ZEC |
416.7300 USD1 |
393.5800 USD1 |
397.4200 USD1 |
418.9700 USD1 |
| 2026-06-25 |
403.0684 USD1 |
897.7880 ZEC |
416.5700 USD1 |
387.5600 USD1 |
397.2200 USD1 |
415.0400 USD1 |
| 2026-06-24 |
407.7784 USD1 |
1,156.8710 ZEC |
416.2600 USD1 |
388.3700 USD1 |
402.4800 USD1 |
416.6600 USD1 |
| 2026-06-23 |
422.2773 USD1 |
493.0660 ZEC |
442.9500 USD1 |
411.3800 USD1 |
414.4000 USD1 |
416.6000 USD1 |
| 2026-06-22 |
451.0373 USD1 |
513.1550 ZEC |
434.3900 USD1 |
434.0400 USD1 |
442.4800 USD1 |
444.7000 USD1 |
| 2026-06-21 |
455.2530 USD1 |
466.9790 ZEC |
469.8400 USD1 |
433.8800 USD1 |
445.3400 USD1 |
433.8800 USD1 |
| 2026-06-20 |
474.5024 USD1 |
344.6330 ZEC |
476.2800 USD1 |
462.1200 USD1 |
466.7000 USD1 |
473.4000 USD1 |
| 2026-06-19 |
453.7640 USD1 |
531.1150 ZEC |
454.7500 USD1 |
441.0100 USD1 |
449.6400 USD1 |
475.9100 USD1 |
| 2026-06-18 |
461.3481 USD1 |
594.8790 ZEC |
478.0400 USD1 |
440.6500 USD1 |
446.6600 USD1 |
455.3500 USD1 |
| 2026-06-17 |
496.0116 USD1 |
1,379.9950 ZEC |
505.1200 USD1 |
470.8000 USD1 |
482.3300 USD1 |
477.6800 USD1 |
| 2026-06-16 |
510.1595 USD1 |
942.1920 ZEC |
518.2100 USD1 |
482.0600 USD1 |
500.4000 USD1 |
503.5700 USD1 |