Crypto exchange Binance
Market Zcash (ZEC) / World Liberty Financial USD (USD1)
Identifier on Binance: ZECUSD112
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-27 | 229.8888 USD1 | 213.5010 ZEC | 238.8600 USD1 | 214.4400 USD1 | 215.4400 USD1 | 215.4400 USD1 |
| 2026-02-26 | 246.4155 USD1 | 280.5670 ZEC | 244.1900 USD1 | 235.7700 USD1 | 238.0600 USD1 | 238.0600 USD1 |
| 2026-02-25 | 250.3640 USD1 | 734.6040 ZEC | 242.7600 USD1 | 235.2600 USD1 | 236.3200 USD1 | 247.1600 USD1 |
| 2026-02-24 | 237.7873 USD1 | 352.1910 ZEC | 237.8000 USD1 | 230.2100 USD1 | 232.4700 USD1 | 244.6800 USD1 |
| 2026-02-23 | 248.1023 USD1 | 3,935.4260 ZEC | 242.3400 USD1 | 230.6600 USD1 | 235.7300 USD1 | 239.3000 USD1 |
| 2026-02-22 | 253.1214 USD1 | 1,080.4570 ZEC | 259.2300 USD1 | 242.2400 USD1 | 242.6700 USD1 | 246.0700 USD1 |
| 2026-02-21 | 261.2068 USD1 | 99.0290 ZEC | 258.9800 USD1 | 258.2800 USD1 | 258.9700 USD1 | 260.2200 USD1 |
| 2026-02-20 | 259.3409 USD1 | 243.1190 ZEC | 262.1900 USD1 | 252.7500 USD1 | 256.6700 USD1 | 258.5500 USD1 |
| 2026-02-19 | 261.6691 USD1 | 102.1860 ZEC | 263.6700 USD1 | 255.4400 USD1 | 256.3800 USD1 | 265.7400 USD1 |
| 2026-02-18 | 282.6316 USD1 | 392.7610 ZEC | 296.0600 USD1 | 262.9400 USD1 | 267.0100 USD1 | 264.0900 USD1 |
| 2026-02-17 | 290.2191 USD1 | 286.5650 ZEC | 294.1500 USD1 | 280.5100 USD1 | 283.9700 USD1 | 286.7300 USD1 |
| 2026-02-16 | 296.0007 USD1 | 552.1960 ZEC | 298.0100 USD1 | 281.1900 USD1 | 283.8700 USD1 | 289.9100 USD1 |
| 2026-02-15 | 306.9978 USD1 | 479.3690 ZEC | 323.2300 USD1 | 288.3900 USD1 | 293.4400 USD1 | 294.6000 USD1 |
| 2026-02-14 | 294.9385 USD1 | 983.1410 ZEC | 267.4300 USD1 | 267.4300 USD1 | 278.8600 USD1 | 324.6800 USD1 |
| 2026-02-13 | 258.0063 USD1 | 760.9830 ZEC | 233.0400 USD1 | 228.8600 USD1 | 230.0000 USD1 | 273.4800 USD1 |
| 2026-02-12 | 237.0093 USD1 | 244.5250 ZEC | 240.2200 USD1 | 228.6800 USD1 | 229.7900 USD1 | 229.7900 USD1 |
| 2026-02-11 | 236.9616 USD1 | 492.5400 ZEC | 233.8300 USD1 | 220.8500 USD1 | 224.4900 USD1 | 236.0600 USD1 |
| 2026-02-10 | 239.0199 USD1 | 184.9790 ZEC | 240.2900 USD1 | 228.4700 USD1 | 228.4700 USD1 | 228.4700 USD1 |
| 2026-02-09 | 235.3371 USD1 | 421.5250 ZEC | 239.1500 USD1 | 228.6300 USD1 | 230.2000 USD1 | 240.5300 USD1 |
| 2026-02-08 | 240.4368 USD1 | 227.8870 ZEC | 240.1900 USD1 | 233.0200 USD1 | 237.0400 USD1 | 237.0400 USD1 |
| 2026-02-07 | 241.1551 USD1 | 772.1010 ZEC | 237.9200 USD1 | 225.9400 USD1 | 228.7400 USD1 | 240.5800 USD1 |
| 2026-02-06 | 222.3784 USD1 | 1,752.9130 ZEC | 206.7300 USD1 | 185.1700 USD1 | 204.7600 USD1 | 238.9700 USD1 |
| 2026-02-05 | 222.1252 USD1 | 2,466.3120 ZEC | 255.4100 USD1 | 205.3100 USD1 | 215.8300 USD1 | 209.7800 USD1 |
| 2026-02-04 | 268.6784 USD1 | 216.1750 ZEC | 271.6900 USD1 | 258.2900 USD1 | 259.9500 USD1 | 259.3400 USD1 |
| 2026-02-03 | 280.9493 USD1 | 304.0450 ZEC | 293.0000 USD1 | 266.3800 USD1 | 271.6300 USD1 | 280.6400 USD1 |
| 2026-02-02 | 305.7818 USD1 | 305.0060 ZEC | 306.7400 USD1 | 290.4600 USD1 | 293.4800 USD1 | 294.7400 USD1 |
| 2026-02-01 | 297.6414 USD1 | 111.3610 ZEC | 307.4900 USD1 | 288.5200 USD1 | 292.3800 USD1 | 293.3300 USD1 |
| 2026-01-31 | 299.9533 USD1 | 754.0120 ZEC | 337.9800 USD1 | 277.0000 USD1 | 289.7700 USD1 | 294.1900 USD1 |
| 2026-01-30 | 334.8293 USD1 | 596.6400 ZEC | 354.6700 USD1 | 321.3100 USD1 | 331.6700 USD1 | 337.0400 USD1 |
| 2026-01-29 | 360.8978 USD1 | 270.5650 ZEC | 370.3700 USD1 | 346.7000 USD1 | 348.6100 USD1 | 352.8700 USD1 |
| 2026-01-28 | 391.3832 USD1 | 1,022.7100 ZEC | 397.6200 USD1 | 370.9000 USD1 | 371.5900 USD1 | 371.5900 USD1 |
| 2026-01-27 | 378.1952 USD1 | 579.7270 ZEC | 367.0000 USD1 | 364.6500 USD1 | 368.3100 USD1 | 399.8000 USD1 |
| 2026-01-26 | 352.5094 USD1 | 419.7070 ZEC | 329.0900 USD1 | 329.0100 USD1 | 331.5800 USD1 | 368.9800 USD1 |
| 2026-01-25 | 346.0281 USD1 | 235.1130 ZEC | 360.5100 USD1 | 325.4500 USD1 | 327.2500 USD1 | 329.4700 USD1 |
| 2026-01-24 | 367.1792 USD1 | 356.0930 ZEC | 367.3400 USD1 | 358.0400 USD1 | 361.6800 USD1 | 358.0700 USD1 |
| 2026-01-23 | 368.1326 USD1 | 1,426.1570 ZEC | 365.8400 USD1 | 354.8200 USD1 | 358.3000 USD1 | 368.8700 USD1 |
| 2026-01-22 | 361.3504 USD1 | 140.8290 ZEC | 355.4600 USD1 | 353.1800 USD1 | 356.0600 USD1 | 366.9400 USD1 |
| 2026-01-21 | 361.1446 USD1 | 233.0170 ZEC | 350.8400 USD1 | 349.7200 USD1 | 350.7800 USD1 | 365.8400 USD1 |
| 2026-01-20 | 355.5008 USD1 | 476.6600 ZEC | 369.4100 USD1 | 343.0000 USD1 | 347.9500 USD1 | 347.9300 USD1 |
| 2026-01-19 | 363.8789 USD1 | 606.7130 ZEC | 375.0000 USD1 | 339.0100 USD1 | 362.5000 USD1 | 367.4800 USD1 |
| 2026-01-18 | 392.7709 USD1 | 158.1520 ZEC | 400.2700 USD1 | 385.8000 USD1 | 387.7500 USD1 | 389.3300 USD1 |
| 2026-01-17 | 405.5696 USD1 | 247.5520 ZEC | 410.9500 USD1 | 397.0400 USD1 | 401.5200 USD1 | 403.7500 USD1 |
| 2026-01-16 | 408.5058 USD1 | 276.1480 ZEC | 414.8200 USD1 | 400.1000 USD1 | 406.1700 USD1 | 413.2100 USD1 |
| 2026-01-15 | 425.6403 USD1 | 383.0040 ZEC | 447.7600 USD1 | 405.3500 USD1 | 411.1600 USD1 | 413.7600 USD1 |
| 2026-01-14 | 427.0142 USD1 | 464.6950 ZEC | 405.8600 USD1 | 403.9300 USD1 | 412.9500 USD1 | 446.0300 USD1 |
| 2026-01-13 | 398.6582 USD1 | 421.6410 ZEC | 411.5400 USD1 | 384.0000 USD1 | 388.1200 USD1 | 406.1000 USD1 |
| 2026-01-12 | 406.4578 USD1 | 468.3100 ZEC | 381.1100 USD1 | 380.0000 USD1 | 385.1700 USD1 | 406.5700 USD1 |
| 2026-01-11 | 386.2788 USD1 | 287.4860 ZEC | 372.0800 USD1 | 371.7600 USD1 | 374.5600 USD1 | 378.3100 USD1 |
| 2026-01-10 | 383.6886 USD1 | 575.3530 ZEC | 418.5500 USD1 | 361.5000 USD1 | 371.3000 USD1 | 371.3000 USD1 |
| 2026-01-09 | 425.4739 USD1 | 1,368.7160 ZEC | 429.6200 USD1 | 413.6900 USD1 | 416.1400 USD1 | 416.1400 USD1 |
12