Identifier on Binance: ZECUSD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
356.1902 USD1 |
74.0220 ZEC |
357.5700 USD1 |
349.8400 USD1 |
353.4000 USD1 |
359.0200 USD1 |
| 2026-04-14 |
365.3373 USD1 |
518.9530 ZEC |
368.1600 USD1 |
346.5600 USD1 |
347.3000 USD1 |
353.6000 USD1 |
| 2026-04-13 |
364.7574 USD1 |
376.1750 ZEC |
364.2900 USD1 |
343.9100 USD1 |
353.2900 USD1 |
367.3000 USD1 |
| 2026-04-12 |
364.6820 USD1 |
144.0600 ZEC |
369.7300 USD1 |
356.9300 USD1 |
360.4000 USD1 |
360.8400 USD1 |
| 2026-04-11 |
373.5671 USD1 |
114.5960 ZEC |
376.4200 USD1 |
365.4600 USD1 |
371.2800 USD1 |
366.4200 USD1 |
| 2026-04-10 |
378.1158 USD1 |
274.8070 ZEC |
368.7000 USD1 |
364.9300 USD1 |
368.7000 USD1 |
373.8800 USD1 |
| 2026-04-09 |
346.2669 USD1 |
742.9460 ZEC |
325.3000 USD1 |
308.9100 USD1 |
312.6700 USD1 |
369.4700 USD1 |
| 2026-04-08 |
326.3226 USD1 |
502.1370 ZEC |
321.1300 USD1 |
313.5500 USD1 |
319.6900 USD1 |
324.2300 USD1 |
| 2026-04-07 |
286.3274 USD1 |
2,163.2960 ZEC |
251.4300 USD1 |
251.1400 USD1 |
253.0000 USD1 |
319.7500 USD1 |
| 2026-04-06 |
254.6376 USD1 |
164.7230 ZEC |
246.4400 USD1 |
246.4400 USD1 |
248.8900 USD1 |
251.7700 USD1 |
| 2026-04-05 |
244.7506 USD1 |
141.3200 ZEC |
250.1100 USD1 |
237.8000 USD1 |
237.8000 USD1 |
245.0600 USD1 |
| 2026-04-04 |
246.5678 USD1 |
185.3100 ZEC |
234.5500 USD1 |
234.5500 USD1 |
235.4200 USD1 |
249.8600 USD1 |
| 2026-04-03 |
236.3370 USD1 |
59.5560 ZEC |
240.8200 USD1 |
232.5100 USD1 |
233.4500 USD1 |
233.2900 USD1 |
| 2026-04-02 |
244.2134 USD1 |
297.7260 ZEC |
252.9900 USD1 |
232.0300 USD1 |
234.0900 USD1 |
240.8300 USD1 |
| 2026-04-01 |
254.0499 USD1 |
1,970.7120 ZEC |
247.2900 USD1 |
234.9300 USD1 |
240.8300 USD1 |
251.2300 USD1 |
| 2026-03-31 |
248.4342 USD1 |
1,159.9590 ZEC |
225.6500 USD1 |
225.6500 USD1 |
225.6500 USD1 |
246.9200 USD1 |
| 2026-03-30 |
225.4577 USD1 |
82.5680 ZEC |
215.0600 USD1 |
215.0600 USD1 |
217.8100 USD1 |
225.0400 USD1 |
| 2026-03-29 |
215.9185 USD1 |
143.4070 ZEC |
212.8600 USD1 |
208.7300 USD1 |
213.3400 USD1 |
215.2000 USD1 |
| 2026-03-28 |
217.7009 USD1 |
242.1370 ZEC |
215.2700 USD1 |
209.3100 USD1 |
212.5300 USD1 |
212.9500 USD1 |
| 2026-03-27 |
216.9775 USD1 |
90.8820 ZEC |
221.8500 USD1 |
213.4900 USD1 |
214.8800 USD1 |
215.5200 USD1 |
| 2026-03-26 |
223.6024 USD1 |
70.9510 ZEC |
231.3300 USD1 |
219.2400 USD1 |
219.9100 USD1 |
221.8500 USD1 |
| 2026-03-25 |
238.6603 USD1 |
184.9350 ZEC |
242.4600 USD1 |
229.3700 USD1 |
230.6900 USD1 |
231.2000 USD1 |
| 2026-03-24 |
234.4912 USD1 |
338.6740 ZEC |
229.3100 USD1 |
222.2600 USD1 |
225.8400 USD1 |
243.2300 USD1 |
| 2026-03-23 |
227.1034 USD1 |
301.0110 ZEC |
217.9000 USD1 |
215.9400 USD1 |
217.6900 USD1 |
228.3800 USD1 |
| 2026-03-22 |
217.7401 USD1 |
88.9500 ZEC |
217.4400 USD1 |
213.8400 USD1 |
217.0100 USD1 |
218.6800 USD1 |
| 2026-03-21 |
232.4659 USD1 |
178.1050 ZEC |
234.8700 USD1 |
219.2400 USD1 |
228.3300 USD1 |
220.9400 USD1 |
| 2026-03-20 |
234.7584 USD1 |
649.1950 ZEC |
237.4500 USD1 |
228.9200 USD1 |
231.0000 USD1 |
236.1000 USD1 |
| 2026-03-19 |
244.3685 USD1 |
164.0100 ZEC |
248.8300 USD1 |
231.7000 USD1 |
232.4000 USD1 |
235.1200 USD1 |
| 2026-03-18 |
262.0828 USD1 |
335.5150 ZEC |
272.3000 USD1 |
244.6000 USD1 |
247.6000 USD1 |
248.7800 USD1 |
| 2026-03-17 |
276.1080 USD1 |
509.1780 ZEC |
277.0400 USD1 |
264.8100 USD1 |
268.2100 USD1 |
271.6700 USD1 |
| 2026-03-16 |
259.9455 USD1 |
1,487.8290 ZEC |
230.7300 USD1 |
228.9100 USD1 |
230.0800 USD1 |
283.5400 USD1 |
| 2026-03-15 |
225.4763 USD1 |
780.5440 ZEC |
213.2600 USD1 |
211.6800 USD1 |
213.2600 USD1 |
229.3600 USD1 |
| 2026-03-14 |
209.3041 USD1 |
154.7310 ZEC |
207.9400 USD1 |
206.2300 USD1 |
207.1600 USD1 |
213.6000 USD1 |
| 2026-03-13 |
215.6172 USD1 |
558.5780 ZEC |
208.7300 USD1 |
207.3400 USD1 |
207.9400 USD1 |
207.9400 USD1 |
| 2026-03-12 |
208.4618 USD1 |
257.1230 ZEC |
212.6300 USD1 |
203.7100 USD1 |
205.7400 USD1 |
208.6900 USD1 |
| 2026-03-11 |
214.5654 USD1 |
290.0150 ZEC |
221.6700 USD1 |
209.3000 USD1 |
211.0700 USD1 |
212.4800 USD1 |
| 2026-03-10 |
223.1998 USD1 |
611.3240 ZEC |
214.4500 USD1 |
213.9900 USD1 |
217.6300 USD1 |
222.9500 USD1 |
| 2026-03-09 |
211.3884 USD1 |
740.3780 ZEC |
199.5100 USD1 |
197.6100 USD1 |
200.2900 USD1 |
214.2000 USD1 |
| 2026-03-08 |
197.5198 USD1 |
236.0300 ZEC |
197.7400 USD1 |
192.3500 USD1 |
194.3100 USD1 |
197.6600 USD1 |
| 2026-03-07 |
200.9554 USD1 |
496.1760 ZEC |
209.8600 USD1 |
193.8800 USD1 |
197.2800 USD1 |
197.2800 USD1 |
| 2026-03-06 |
216.0056 USD1 |
316.9060 ZEC |
226.1900 USD1 |
205.6300 USD1 |
209.8000 USD1 |
211.2400 USD1 |
| 2026-03-05 |
235.3479 USD1 |
332.4510 ZEC |
243.4300 USD1 |
228.0700 USD1 |
228.0700 USD1 |
228.0700 USD1 |
| 2026-03-04 |
236.0651 USD1 |
997.1180 ZEC |
221.0600 USD1 |
215.9800 USD1 |
218.1700 USD1 |
250.2200 USD1 |
| 2026-03-03 |
220.6118 USD1 |
352.3630 ZEC |
223.5900 USD1 |
212.3700 USD1 |
213.6800 USD1 |
222.9300 USD1 |
| 2026-03-02 |
219.4721 USD1 |
228.3880 ZEC |
213.6800 USD1 |
211.7900 USD1 |
213.1300 USD1 |
223.1700 USD1 |
| 2026-03-01 |
223.5463 USD1 |
471.2050 ZEC |
220.2000 USD1 |
212.2600 USD1 |
215.1400 USD1 |
214.2000 USD1 |
| 2026-02-28 |
212.2664 USD1 |
1,022.2020 ZEC |
219.8200 USD1 |
204.0700 USD1 |
206.9400 USD1 |
219.5100 USD1 |
| 2026-02-27 |
229.7128 USD1 |
216.5650 ZEC |
238.8600 USD1 |
214.4400 USD1 |
214.8000 USD1 |
214.8000 USD1 |
| 2026-02-26 |
246.4155 USD1 |
280.5670 ZEC |
244.1900 USD1 |
235.7700 USD1 |
238.0600 USD1 |
238.0600 USD1 |
| 2026-02-25 |
250.3640 USD1 |
734.6040 ZEC |
242.7600 USD1 |
235.2600 USD1 |
236.3200 USD1 |
247.1600 USD1 |