Identifier on Binance: ZECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.0212 ETH |
667.2200 ZEC |
0.0215 ETH |
0.0207 ETH |
0.0210 ETH |
0.0217 ETH |
| 2023-03-11 |
0.0215 ETH |
599.9970 ZEC |
0.0225 ETH |
0.0209 ETH |
0.0212 ETH |
0.0212 ETH |
| 2023-03-10 |
0.0227 ETH |
1,532.7060 ZEC |
0.0238 ETH |
0.0221 ETH |
0.0223 ETH |
0.0223 ETH |
| 2023-03-09 |
0.0237 ETH |
319.9360 ZEC |
0.0232 ETH |
0.0232 ETH |
0.0234 ETH |
0.0236 ETH |
| 2023-03-08 |
0.0234 ETH |
428.7010 ZEC |
0.0241 ETH |
0.0228 ETH |
0.0231 ETH |
0.0231 ETH |
| 2023-03-07 |
0.0241 ETH |
611.5110 ZEC |
0.0246 ETH |
0.0238 ETH |
0.0238 ETH |
0.0240 ETH |
| 2023-03-06 |
0.0243 ETH |
646.7090 ZEC |
0.0243 ETH |
0.0240 ETH |
0.0241 ETH |
0.0244 ETH |
| 2023-03-05 |
0.0247 ETH |
259.8420 ZEC |
0.0246 ETH |
0.0244 ETH |
0.0244 ETH |
0.0244 ETH |
| 2023-03-04 |
0.0248 ETH |
529.7770 ZEC |
0.0253 ETH |
0.0241 ETH |
0.0243 ETH |
0.0245 ETH |
| 2023-03-03 |
0.0250 ETH |
1,966.9060 ZEC |
0.0264 ETH |
0.0237 ETH |
0.0248 ETH |
0.0252 ETH |
| 2023-03-02 |
0.0266 ETH |
314.9280 ZEC |
0.0267 ETH |
0.0263 ETH |
0.0263 ETH |
0.0264 ETH |
| 2023-03-01 |
0.0268 ETH |
438.6940 ZEC |
0.0269 ETH |
0.0264 ETH |
0.0266 ETH |
0.0266 ETH |
| 2023-02-28 |
0.0270 ETH |
194.6470 ZEC |
0.0271 ETH |
0.0267 ETH |
0.0269 ETH |
0.0269 ETH |
| 2023-02-27 |
0.0272 ETH |
403.2400 ZEC |
0.0275 ETH |
0.0268 ETH |
0.0268 ETH |
0.0270 ETH |
| 2023-02-26 |
0.0277 ETH |
266.5870 ZEC |
0.0278 ETH |
0.0274 ETH |
0.0275 ETH |
0.0274 ETH |
| 2023-02-25 |
0.0280 ETH |
569.1380 ZEC |
0.0280 ETH |
0.0277 ETH |
0.0279 ETH |
0.0279 ETH |
| 2023-02-24 |
0.0286 ETH |
458.0730 ZEC |
0.0291 ETH |
0.0279 ETH |
0.0281 ETH |
0.0281 ETH |
| 2023-02-23 |
0.0286 ETH |
242.2130 ZEC |
0.0291 ETH |
0.0283 ETH |
0.0284 ETH |
0.0289 ETH |
| 2023-02-22 |
0.0288 ETH |
519.6760 ZEC |
0.0298 ETH |
0.0283 ETH |
0.0284 ETH |
0.0292 ETH |
| 2023-02-21 |
0.0291 ETH |
584.4660 ZEC |
0.0296 ETH |
0.0286 ETH |
0.0291 ETH |
0.0295 ETH |
| 2023-02-20 |
0.0295 ETH |
1,391.7400 ZEC |
0.0286 ETH |
0.0284 ETH |
0.0290 ETH |
0.0293 ETH |
| 2023-02-19 |
0.0281 ETH |
1,193.1810 ZEC |
0.0273 ETH |
0.0270 ETH |
0.0272 ETH |
0.0286 ETH |
| 2023-02-18 |
0.0273 ETH |
732.6900 ZEC |
0.0268 ETH |
0.0268 ETH |
0.0269 ETH |
0.0273 ETH |
| 2023-02-17 |
0.0269 ETH |
2,773.2310 ZEC |
0.0266 ETH |
0.0264 ETH |
0.0266 ETH |
0.0266 ETH |
| 2023-02-16 |
0.0270 ETH |
1,346.2420 ZEC |
0.0276 ETH |
0.0261 ETH |
0.0266 ETH |
0.0264 ETH |
| 2023-02-15 |
0.0278 ETH |
577.3470 ZEC |
0.0281 ETH |
0.0272 ETH |
0.0276 ETH |
0.0276 ETH |
| 2023-02-14 |
0.0283 ETH |
854.6000 ZEC |
0.0288 ETH |
0.0279 ETH |
0.0280 ETH |
0.0280 ETH |
| 2023-02-13 |
0.0298 ETH |
1,144.0690 ZEC |
0.0306 ETH |
0.0287 ETH |
0.0289 ETH |
0.0290 ETH |
| 2023-02-12 |
0.0305 ETH |
1,954.0250 ZEC |
0.0298 ETH |
0.0290 ETH |
0.0290 ETH |
0.0305 ETH |
| 2023-02-11 |
0.0297 ETH |
2,573.8490 ZEC |
0.0288 ETH |
0.0287 ETH |
0.0288 ETH |
0.0297 ETH |
| 2023-02-10 |
0.0284 ETH |
429.0980 ZEC |
0.0276 ETH |
0.0275 ETH |
0.0277 ETH |
0.0288 ETH |
| 2023-02-09 |
0.0274 ETH |
913.2430 ZEC |
0.0274 ETH |
0.0266 ETH |
0.0269 ETH |
0.0277 ETH |
| 2023-02-08 |
0.0277 ETH |
404.1780 ZEC |
0.0280 ETH |
0.0273 ETH |
0.0274 ETH |
0.0274 ETH |
| 2023-02-07 |
0.0277 ETH |
557.3210 ZEC |
0.0268 ETH |
0.0267 ETH |
0.0268 ETH |
0.0281 ETH |
| 2023-02-06 |
0.0268 ETH |
718.5990 ZEC |
0.0272 ETH |
0.0263 ETH |
0.0268 ETH |
0.0267 ETH |
| 2023-02-05 |
0.0274 ETH |
446.5910 ZEC |
0.0278 ETH |
0.0267 ETH |
0.0270 ETH |
0.0271 ETH |
| 2023-02-04 |
0.0281 ETH |
132.7280 ZEC |
0.0284 ETH |
0.0279 ETH |
0.0280 ETH |
0.0279 ETH |
| 2023-02-03 |
0.0283 ETH |
369.3900 ZEC |
0.0280 ETH |
0.0279 ETH |
0.0279 ETH |
0.0283 ETH |
| 2023-02-02 |
0.0282 ETH |
663.7430 ZEC |
0.0287 ETH |
0.0277 ETH |
0.0278 ETH |
0.0278 ETH |
| 2023-02-01 |
0.0286 ETH |
570.0040 ZEC |
0.0284 ETH |
0.0280 ETH |
0.0281 ETH |
0.0290 ETH |
| 2023-01-31 |
0.0283 ETH |
733.0940 ZEC |
0.0284 ETH |
0.0280 ETH |
0.0284 ETH |
0.0285 ETH |
| 2023-01-30 |
0.0283 ETH |
607.4450 ZEC |
0.0286 ETH |
0.0277 ETH |
0.0281 ETH |
0.0282 ETH |
| 2023-01-29 |
0.0292 ETH |
759.4010 ZEC |
0.0287 ETH |
0.0285 ETH |
0.0287 ETH |
0.0286 ETH |
| 2023-01-28 |
0.0289 ETH |
258.7240 ZEC |
0.0292 ETH |
0.0285 ETH |
0.0287 ETH |
0.0289 ETH |
| 2023-01-27 |
0.0290 ETH |
595.7230 ZEC |
0.0292 ETH |
0.0287 ETH |
0.0289 ETH |
0.0289 ETH |
| 2023-01-26 |
0.0284 ETH |
751.8700 ZEC |
0.0282 ETH |
0.0279 ETH |
0.0281 ETH |
0.0292 ETH |
| 2023-01-25 |
0.0286 ETH |
744.3840 ZEC |
0.0288 ETH |
0.0282 ETH |
0.0285 ETH |
0.0282 ETH |
| 2023-01-24 |
0.0289 ETH |
843.2030 ZEC |
0.0287 ETH |
0.0281 ETH |
0.0287 ETH |
0.0287 ETH |
| 2023-01-23 |
0.0292 ETH |
304.8750 ZEC |
0.0291 ETH |
0.0288 ETH |
0.0289 ETH |
0.0290 ETH |
| 2023-01-22 |
0.0296 ETH |
883.8980 ZEC |
0.0294 ETH |
0.0287 ETH |
0.0289 ETH |
0.0289 ETH |