Identifier on Binance: ZECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.0170 ETH |
37.7400 ZEC |
0.0170 ETH |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
| 2023-06-03 |
0.0169 ETH |
57.8690 ZEC |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
0.0170 ETH |
| 2023-06-02 |
0.0170 ETH |
170.3670 ZEC |
0.0169 ETH |
0.0167 ETH |
0.0167 ETH |
0.0168 ETH |
| 2023-06-01 |
0.0171 ETH |
198.7780 ZEC |
0.0172 ETH |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
| 2023-05-31 |
0.0174 ETH |
401.9030 ZEC |
0.0178 ETH |
0.0172 ETH |
0.0172 ETH |
0.0172 ETH |
| 2023-05-30 |
0.0178 ETH |
358.5870 ZEC |
0.0178 ETH |
0.0176 ETH |
0.0176 ETH |
0.0178 ETH |
| 2023-05-29 |
0.0178 ETH |
69.3240 ZEC |
0.0179 ETH |
0.0177 ETH |
0.0177 ETH |
0.0178 ETH |
| 2023-05-28 |
0.0180 ETH |
127.0670 ZEC |
0.0179 ETH |
0.0178 ETH |
0.0178 ETH |
0.0179 ETH |
| 2023-05-27 |
0.0178 ETH |
110.1940 ZEC |
0.0178 ETH |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
| 2023-05-26 |
0.0178 ETH |
758.9750 ZEC |
0.0173 ETH |
0.0172 ETH |
0.0172 ETH |
0.0180 ETH |
| 2023-05-25 |
0.0175 ETH |
460.8760 ZEC |
0.0172 ETH |
0.0170 ETH |
0.0172 ETH |
0.0173 ETH |
| 2023-05-24 |
0.0173 ETH |
357.3050 ZEC |
0.0174 ETH |
0.0171 ETH |
0.0172 ETH |
0.0172 ETH |
| 2023-05-23 |
0.0175 ETH |
132.7150 ZEC |
0.0176 ETH |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
| 2023-05-22 |
0.0177 ETH |
333.7160 ZEC |
0.0179 ETH |
0.0176 ETH |
0.0176 ETH |
0.0177 ETH |
| 2023-05-21 |
0.0180 ETH |
357.6090 ZEC |
0.0182 ETH |
0.0178 ETH |
0.0179 ETH |
0.0179 ETH |
| 2023-05-20 |
0.0182 ETH |
233.4210 ZEC |
0.0183 ETH |
0.0180 ETH |
0.0181 ETH |
0.0182 ETH |
| 2023-05-19 |
0.0186 ETH |
249.8130 ZEC |
0.0187 ETH |
0.0184 ETH |
0.0184 ETH |
0.0185 ETH |
| 2023-05-18 |
0.0185 ETH |
797.7680 ZEC |
0.0186 ETH |
0.0184 ETH |
0.0184 ETH |
0.0186 ETH |
| 2023-05-17 |
0.0185 ETH |
454.8830 ZEC |
0.0181 ETH |
0.0181 ETH |
0.0181 ETH |
0.0186 ETH |
| 2023-05-16 |
0.0181 ETH |
97.7800 ZEC |
0.0182 ETH |
0.0180 ETH |
0.0180 ETH |
0.0182 ETH |
| 2023-05-15 |
0.0182 ETH |
176.2270 ZEC |
0.0182 ETH |
0.0181 ETH |
0.0181 ETH |
0.0182 ETH |
| 2023-05-14 |
0.0181 ETH |
56.3830 ZEC |
0.0182 ETH |
0.0180 ETH |
0.0180 ETH |
0.0182 ETH |
| 2023-05-13 |
0.0182 ETH |
42.9710 ZEC |
0.0182 ETH |
0.0181 ETH |
0.0181 ETH |
0.0182 ETH |
| 2023-05-12 |
0.0181 ETH |
743.2500 ZEC |
0.0182 ETH |
0.0180 ETH |
0.0180 ETH |
0.0182 ETH |
| 2023-05-11 |
0.0179 ETH |
190.5370 ZEC |
0.0180 ETH |
0.0178 ETH |
0.0178 ETH |
0.0182 ETH |
| 2023-05-10 |
0.0180 ETH |
831.0550 ZEC |
0.0180 ETH |
0.0177 ETH |
0.0178 ETH |
0.0182 ETH |
| 2023-05-09 |
0.0179 ETH |
275.2100 ZEC |
0.0179 ETH |
0.0177 ETH |
0.0177 ETH |
0.0180 ETH |
| 2023-05-08 |
0.0180 ETH |
1,512.7650 ZEC |
0.0189 ETH |
0.0175 ETH |
0.0177 ETH |
0.0179 ETH |
| 2023-05-07 |
0.0187 ETH |
252.5190 ZEC |
0.0190 ETH |
0.0185 ETH |
0.0185 ETH |
0.0186 ETH |
| 2023-05-06 |
0.0188 ETH |
488.0060 ZEC |
0.0186 ETH |
0.0185 ETH |
0.0186 ETH |
0.0190 ETH |
| 2023-05-05 |
0.0190 ETH |
548.8070 ZEC |
0.0194 ETH |
0.0185 ETH |
0.0187 ETH |
0.0187 ETH |
| 2023-05-04 |
0.0193 ETH |
98.6630 ZEC |
0.0195 ETH |
0.0193 ETH |
0.0193 ETH |
0.0194 ETH |
| 2023-05-03 |
0.0195 ETH |
399.7200 ZEC |
0.0197 ETH |
0.0193 ETH |
0.0195 ETH |
0.0195 ETH |
| 2023-05-02 |
0.0198 ETH |
95.5000 ZEC |
0.0199 ETH |
0.0197 ETH |
0.0197 ETH |
0.0197 ETH |
| 2023-05-01 |
0.0201 ETH |
306.1820 ZEC |
0.0201 ETH |
0.0199 ETH |
0.0199 ETH |
0.0200 ETH |
| 2023-04-30 |
0.0200 ETH |
130.3620 ZEC |
0.0202 ETH |
0.0198 ETH |
0.0198 ETH |
0.0199 ETH |
| 2023-04-29 |
0.0199 ETH |
1,368.1190 ZEC |
0.0200 ETH |
0.0198 ETH |
0.0198 ETH |
0.0202 ETH |
| 2023-04-28 |
0.0199 ETH |
96.7570 ZEC |
0.0201 ETH |
0.0198 ETH |
0.0198 ETH |
0.0199 ETH |
| 2023-04-27 |
0.0196 ETH |
348.9570 ZEC |
0.0195 ETH |
0.0193 ETH |
0.0195 ETH |
0.0199 ETH |
| 2023-04-26 |
0.0197 ETH |
329.0890 ZEC |
0.0199 ETH |
0.0194 ETH |
0.0195 ETH |
0.0195 ETH |
| 2023-04-25 |
0.0199 ETH |
179.0240 ZEC |
0.0201 ETH |
0.0196 ETH |
0.0196 ETH |
0.0200 ETH |
| 2023-04-24 |
0.0201 ETH |
228.0080 ZEC |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
0.0201 ETH |
| 2023-04-23 |
0.0198 ETH |
47.4520 ZEC |
0.0202 ETH |
0.0194 ETH |
0.0194 ETH |
0.0198 ETH |
| 2023-04-22 |
0.0199 ETH |
164.9050 ZEC |
0.0198 ETH |
0.0196 ETH |
0.0196 ETH |
0.0200 ETH |
| 2023-04-21 |
0.0197 ETH |
144.5370 ZEC |
0.0195 ETH |
0.0194 ETH |
0.0195 ETH |
0.0198 ETH |
| 2023-04-20 |
0.0196 ETH |
555.9460 ZEC |
0.0197 ETH |
0.0192 ETH |
0.0193 ETH |
0.0195 ETH |
| 2023-04-19 |
0.0197 ETH |
816.3630 ZEC |
0.0202 ETH |
0.0193 ETH |
0.0195 ETH |
0.0196 ETH |
| 2023-04-18 |
0.0203 ETH |
164.2120 ZEC |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0202 ETH |
| 2023-04-17 |
0.0199 ETH |
363.3770 ZEC |
0.0201 ETH |
0.0198 ETH |
0.0198 ETH |
0.0200 ETH |
| 2023-04-16 |
0.0203 ETH |
200.6630 ZEC |
0.0204 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |