Identifier on Binance: ZECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.0201 ETH |
306.1820 ZEC |
0.0201 ETH |
0.0199 ETH |
0.0199 ETH |
0.0200 ETH |
| 2023-04-30 |
0.0200 ETH |
130.3620 ZEC |
0.0202 ETH |
0.0198 ETH |
0.0198 ETH |
0.0199 ETH |
| 2023-04-29 |
0.0199 ETH |
1,368.1190 ZEC |
0.0200 ETH |
0.0198 ETH |
0.0198 ETH |
0.0202 ETH |
| 2023-04-28 |
0.0199 ETH |
96.7570 ZEC |
0.0201 ETH |
0.0198 ETH |
0.0198 ETH |
0.0199 ETH |
| 2023-04-27 |
0.0196 ETH |
348.9570 ZEC |
0.0195 ETH |
0.0193 ETH |
0.0195 ETH |
0.0199 ETH |
| 2023-04-26 |
0.0197 ETH |
329.0890 ZEC |
0.0199 ETH |
0.0194 ETH |
0.0195 ETH |
0.0195 ETH |
| 2023-04-25 |
0.0199 ETH |
179.0240 ZEC |
0.0201 ETH |
0.0196 ETH |
0.0196 ETH |
0.0200 ETH |
| 2023-04-24 |
0.0201 ETH |
228.0080 ZEC |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
0.0201 ETH |
| 2023-04-23 |
0.0198 ETH |
47.4520 ZEC |
0.0202 ETH |
0.0194 ETH |
0.0194 ETH |
0.0198 ETH |
| 2023-04-22 |
0.0199 ETH |
164.9050 ZEC |
0.0198 ETH |
0.0196 ETH |
0.0196 ETH |
0.0200 ETH |
| 2023-04-21 |
0.0197 ETH |
144.5370 ZEC |
0.0195 ETH |
0.0194 ETH |
0.0195 ETH |
0.0198 ETH |
| 2023-04-20 |
0.0196 ETH |
555.9460 ZEC |
0.0197 ETH |
0.0192 ETH |
0.0193 ETH |
0.0195 ETH |
| 2023-04-19 |
0.0197 ETH |
816.3630 ZEC |
0.0202 ETH |
0.0193 ETH |
0.0195 ETH |
0.0196 ETH |
| 2023-04-18 |
0.0203 ETH |
164.2120 ZEC |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0202 ETH |
| 2023-04-17 |
0.0199 ETH |
363.3770 ZEC |
0.0201 ETH |
0.0198 ETH |
0.0198 ETH |
0.0200 ETH |
| 2023-04-16 |
0.0203 ETH |
200.6630 ZEC |
0.0204 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-04-15 |
0.0202 ETH |
545.3780 ZEC |
0.0201 ETH |
0.0198 ETH |
0.0198 ETH |
0.0206 ETH |
| 2023-04-14 |
0.0200 ETH |
638.0000 ZEC |
0.0205 ETH |
0.0197 ETH |
0.0197 ETH |
0.0201 ETH |
| 2023-04-13 |
0.0209 ETH |
405.2810 ZEC |
0.0209 ETH |
0.0205 ETH |
0.0206 ETH |
0.0206 ETH |
| 2023-04-12 |
0.0206 ETH |
339.0300 ZEC |
0.0210 ETH |
0.0204 ETH |
0.0204 ETH |
0.0208 ETH |
| 2023-04-11 |
0.0207 ETH |
335.1410 ZEC |
0.0206 ETH |
0.0204 ETH |
0.0205 ETH |
0.0209 ETH |
| 2023-04-10 |
0.0209 ETH |
360.2230 ZEC |
0.0215 ETH |
0.0206 ETH |
0.0207 ETH |
0.0207 ETH |
| 2023-04-09 |
0.0210 ETH |
680.4100 ZEC |
0.0208 ETH |
0.0205 ETH |
0.0205 ETH |
0.0214 ETH |
| 2023-04-08 |
0.0204 ETH |
101.1880 ZEC |
0.0203 ETH |
0.0201 ETH |
0.0203 ETH |
0.0207 ETH |
| 2023-04-07 |
0.0201 ETH |
152.7530 ZEC |
0.0202 ETH |
0.0199 ETH |
0.0199 ETH |
0.0201 ETH |
| 2023-04-06 |
0.0200 ETH |
276.4490 ZEC |
0.0199 ETH |
0.0197 ETH |
0.0198 ETH |
0.0202 ETH |
| 2023-04-05 |
0.0199 ETH |
160.1130 ZEC |
0.0202 ETH |
0.0197 ETH |
0.0198 ETH |
0.0199 ETH |
| 2023-04-04 |
0.0201 ETH |
551.8300 ZEC |
0.0201 ETH |
0.0197 ETH |
0.0198 ETH |
0.0202 ETH |
| 2023-04-03 |
0.0202 ETH |
640.4930 ZEC |
0.0204 ETH |
0.0197 ETH |
0.0200 ETH |
0.0201 ETH |
| 2023-04-02 |
0.0206 ETH |
240.8100 ZEC |
0.0210 ETH |
0.0202 ETH |
0.0202 ETH |
0.0202 ETH |
| 2023-04-01 |
0.0207 ETH |
1,454.3450 ZEC |
0.0213 ETH |
0.0205 ETH |
0.0206 ETH |
0.0210 ETH |
| 2023-03-31 |
0.0210 ETH |
699.7600 ZEC |
0.0210 ETH |
0.0207 ETH |
0.0209 ETH |
0.0212 ETH |
| 2023-03-30 |
0.0208 ETH |
299.5920 ZEC |
0.0207 ETH |
0.0205 ETH |
0.0205 ETH |
0.0212 ETH |
| 2023-03-29 |
0.0207 ETH |
162.7550 ZEC |
0.0205 ETH |
0.0204 ETH |
0.0204 ETH |
0.0208 ETH |
| 2023-03-28 |
0.0208 ETH |
231.0870 ZEC |
0.0210 ETH |
0.0204 ETH |
0.0204 ETH |
0.0205 ETH |
| 2023-03-27 |
0.0209 ETH |
448.6000 ZEC |
0.0206 ETH |
0.0202 ETH |
0.0202 ETH |
0.0210 ETH |
| 2023-03-26 |
0.0207 ETH |
1,677.6540 ZEC |
0.0204 ETH |
0.0204 ETH |
0.0204 ETH |
0.0204 ETH |
| 2023-03-25 |
0.0204 ETH |
198.2850 ZEC |
0.0205 ETH |
0.0201 ETH |
0.0202 ETH |
0.0204 ETH |
| 2023-03-24 |
0.0206 ETH |
673.4160 ZEC |
0.0211 ETH |
0.0203 ETH |
0.0204 ETH |
0.0205 ETH |
| 2023-03-23 |
0.0207 ETH |
954.6900 ZEC |
0.0200 ETH |
0.0199 ETH |
0.0199 ETH |
0.0209 ETH |
| 2023-03-22 |
0.0199 ETH |
338.6760 ZEC |
0.0202 ETH |
0.0196 ETH |
0.0197 ETH |
0.0199 ETH |
| 2023-03-21 |
0.0196 ETH |
1,036.4560 ZEC |
0.0199 ETH |
0.0192 ETH |
0.0194 ETH |
0.0203 ETH |
| 2023-03-20 |
0.0201 ETH |
735.3260 ZEC |
0.0207 ETH |
0.0195 ETH |
0.0196 ETH |
0.0199 ETH |
| 2023-03-19 |
0.0204 ETH |
66.5740 ZEC |
0.0204 ETH |
0.0202 ETH |
0.0202 ETH |
0.0205 ETH |
| 2023-03-18 |
0.0206 ETH |
424.9550 ZEC |
0.0206 ETH |
0.0201 ETH |
0.0203 ETH |
0.0204 ETH |
| 2023-03-17 |
0.0205 ETH |
642.0750 ZEC |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0208 ETH |
| 2023-03-16 |
0.0203 ETH |
452.1540 ZEC |
0.0202 ETH |
0.0200 ETH |
0.0200 ETH |
0.0201 ETH |
| 2023-03-15 |
0.0208 ETH |
560.7800 ZEC |
0.0212 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-03-14 |
0.0211 ETH |
360.5270 ZEC |
0.0213 ETH |
0.0205 ETH |
0.0208 ETH |
0.0212 ETH |
| 2023-03-13 |
0.0212 ETH |
454.1500 ZEC |
0.0217 ETH |
0.0208 ETH |
0.0209 ETH |
0.0210 ETH |