Identifier on Binance: YOYOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-18 |
0.0155 BNB |
505,778.8100 YOYOW |
0.0156 BNB |
0.0145 BNB |
0.0167 BNB |
0.0155 BNB |
| 2018-01-17 |
0.0154 BNB |
1,162,550.4900 YOYOW |
0.0147 BNB |
0.0140 BNB |
0.0182 BNB |
0.0153 BNB |
| 2018-01-16 |
0.0161 BNB |
1,085,170.6500 YOYOW |
0.0154 BNB |
0.0133 BNB |
0.0230 BNB |
0.0145 BNB |
| 2018-01-15 |
0.0161 BNB |
550,387.7800 YOYOW |
0.0167 BNB |
0.0143 BNB |
0.0188 BNB |
0.0152 BNB |
| 2018-01-14 |
0.0172 BNB |
460,182.1400 YOYOW |
0.0177 BNB |
0.0160 BNB |
0.0184 BNB |
0.0162 BNB |
| 2018-01-13 |
0.0186 BNB |
1,140,725.8600 YOYOW |
0.0183 BNB |
0.0174 BNB |
0.0210 BNB |
0.0177 BNB |
| 2018-01-12 |
0.0173 BNB |
1,605,027.6800 YOYOW |
0.0164 BNB |
0.0142 BNB |
0.0210 BNB |
0.0185 BNB |
| 2018-01-11 |
0.0192 BNB |
810,272.6400 YOYOW |
0.0242 BNB |
0.0141 BNB |
0.0300 BNB |
0.0162 BNB |
| 2018-01-10 |
0.0238 BNB |
661,191.1300 YOYOW |
0.0241 BNB |
0.0222 BNB |
0.0257 BNB |
0.0245 BNB |
| 2018-01-09 |
0.0246 BNB |
715,604.0100 YOYOW |
0.0245 BNB |
0.0210 BNB |
0.0264 BNB |
0.0241 BNB |
| 2018-01-08 |
0.0262 BNB |
642,802.5300 YOYOW |
0.0272 BNB |
0.0232 BNB |
0.0287 BNB |
0.0238 BNB |
| 2018-01-07 |
0.0259 BNB |
776,707.7100 YOYOW |
0.0254 BNB |
0.0200 BNB |
0.0290 BNB |
0.0272 BNB |
| 2018-01-06 |
0.0325 BNB |
993,585.5700 YOYOW |
0.0334 BNB |
0.0223 BNB |
0.0532 BNB |
0.0254 BNB |
| 2018-01-05 |
0.0428 BNB |
1,422,371.4900 YOYOW |
0.0443 BNB |
0.0280 BNB |
0.0540 BNB |
0.0339 BNB |
| 2018-01-04 |
0.0455 BNB |
907,956.0700 YOYOW |
0.0436 BNB |
0.0410 BNB |
0.0507 BNB |
0.0443 BNB |
| 2018-01-03 |
0.0456 BNB |
1,096,966.6800 YOYOW |
0.0374 BNB |
0.0365 BNB |
0.0575 BNB |
0.0434 BNB |
| 2018-01-02 |
0.0366 BNB |
809,316.8200 YOYOW |
0.0354 BNB |
0.0330 BNB |
0.0424 BNB |
0.0371 BNB |
| 2018-01-01 |
0.0351 BNB |
355,097.3500 YOYOW |
0.0332 BNB |
0.0327 BNB |
0.0368 BNB |
0.0354 BNB |
| 2017-12-31 |
0.0367 BNB |
1,866,654.6700 YOYOW |
0.0331 BNB |
0.0305 BNB |
0.0399 BNB |
0.0333 BNB |
| 2017-12-30 |
0.0335 BNB |
313,275.6700 YOYOW |
0.0336 BNB |
0.0312 BNB |
0.0350 BNB |
0.0330 BNB |
| 2017-12-29 |
0.0318 BNB |
557,571.5600 YOYOW |
0.0300 BNB |
0.0175 BNB |
0.0346 BNB |
0.0330 BNB |
| 2017-12-28 |
0.0336 BNB |
511,675.9500 YOYOW |
0.0295 BNB |
0.0289 BNB |
0.0389 BNB |
0.0300 BNB |
| 2017-12-27 |
0.0307 BNB |
486,187.1100 YOYOW |
0.0326 BNB |
0.0267 BNB |
0.0345 BNB |
0.0300 BNB |
| 2017-12-26 |
0.0374 BNB |
489,334.7900 YOYOW |
0.0460 BNB |
0.0272 BNB |
0.0465 BNB |
0.0328 BNB |
| 2017-12-25 |
0.0510 BNB |
332,270.1600 YOYOW |
0.0577 BNB |
0.0431 BNB |
0.0577 BNB |
0.0460 BNB |
| 2017-12-24 |
0.0616 BNB |
473,871.5500 YOYOW |
0.0661 BNB |
0.0539 BNB |
0.0684 BNB |
0.0575 BNB |
| 2017-12-23 |
0.0683 BNB |
315,071.8800 YOYOW |
0.0703 BNB |
0.0650 BNB |
0.0738 BNB |
0.0656 BNB |
| 2017-12-22 |
0.0736 BNB |
232,907.5100 YOYOW |
0.0835 BNB |
0.0643 BNB |
0.0835 BNB |
0.0720 BNB |
| 2017-12-21 |
0.0820 BNB |
279,849.4700 YOYOW |
0.0760 BNB |
0.0716 BNB |
0.0900 BNB |
0.0817 BNB |
| 2017-12-20 |
0.0736 BNB |
399,961.0400 YOYOW |
0.0646 BNB |
0.0633 BNB |
0.0827 BNB |
0.0736 BNB |
| 2017-12-19 |
0.0643 BNB |
478,946.3200 YOYOW |
0.0635 BNB |
0.0567 BNB |
0.0703 BNB |
0.0655 BNB |
| 2017-12-18 |
0.0650 BNB |
234,476.7300 YOYOW |
0.0624 BNB |
0.0581 BNB |
0.0720 BNB |
0.0635 BNB |
| 2017-12-17 |
0.0702 BNB |
308,509.5600 YOYOW |
0.0885 BNB |
0.0590 BNB |
0.0945 BNB |
0.0624 BNB |
| 2017-12-16 |
0.0859 BNB |
188,238.6500 YOYOW |
0.0762 BNB |
0.0731 BNB |
0.1052 BNB |
0.0917 BNB |
| 2017-12-15 |
0.0879 BNB |
128,777.3600 YOYOW |
0.1038 BNB |
0.0692 BNB |
0.1038 BNB |
0.0749 BNB |
| 2017-12-14 |
0.1036 BNB |
323,280.2200 YOYOW |
0.1061 BNB |
0.0920 BNB |
0.1245 BNB |
0.1024 BNB |
| 2017-12-13 |
0.1095 BNB |
73,711.9800 YOYOW |
0.1141 BNB |
0.1031 BNB |
0.1177 BNB |
0.1055 BNB |
| 2017-12-12 |
0.1102 BNB |
212,245.0900 YOYOW |
0.1071 BNB |
0.1031 BNB |
0.1415 BNB |
0.1141 BNB |
| 2017-12-11 |
0.1103 BNB |
324,344.9000 YOYOW |
0.1171 BNB |
0.1031 BNB |
0.1200 BNB |
0.1079 BNB |
| 2017-12-10 |
0.1185 BNB |
357,527.4900 YOYOW |
0.1153 BNB |
0.1112 BNB |
0.1282 BNB |
0.1171 BNB |
| 2017-12-09 |
0.1312 BNB |
746,758.2600 YOYOW |
0.1222 BNB |
0.1131 BNB |
0.1500 BNB |
0.1160 BNB |
| 2017-12-08 |
0.1047 BNB |
976,772.8600 YOYOW |
0.0952 BNB |
0.0865 BNB |
0.1450 BNB |
0.1222 BNB |
| 2017-12-07 |
0.1087 BNB |
548,430.7800 YOYOW |
0.1187 BNB |
0.0893 BNB |
0.1474 BNB |
0.0934 BNB |
| 2017-12-06 |
0.1505 BNB |
1,695,627.4500 YOYOW |
0.1171 BNB |
0.1100 BNB |
0.1897 BNB |
0.1140 BNB |
| 2017-12-05 |
0.1017 BNB |
1,311,400.2100 YOYOW |
0.0871 BNB |
0.0698 BNB |
0.1329 BNB |
0.1190 BNB |
| 2017-12-04 |
0.0777 BNB |
961,431.9200 YOYOW |
0.0551 BNB |
0.0488 BNB |
0.1091 BNB |
0.0881 BNB |
| 2017-12-03 |
0.0574 BNB |
1,357,837.9300 YOYOW |
0.0627 BNB |
0.0512 BNB |
0.0655 BNB |
0.0555 BNB |
| 2017-12-02 |
0.0657 BNB |
1,899,224.0900 YOYOW |
0.0620 BNB |
0.0582 BNB |
0.0721 BNB |
0.0628 BNB |
| 2017-12-01 |
0.0524 BNB |
3,913,007.4000 YOYOW |
0.0455 BNB |
0.0410 BNB |
0.0840 BNB |
0.0620 BNB |
| 2017-11-30 |
0.0396 BNB |
5,514,575.5200 YOYOW |
0.0360 BNB |
0.0325 BNB |
0.0550 BNB |
0.0455 BNB |