Identifier on Binance: YOYOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-28 |
0.0086 BNB |
619,977.6200 YOYOW |
0.0083 BNB |
0.0081 BNB |
0.0090 BNB |
0.0089 BNB |
| 2018-04-27 |
0.0086 BNB |
368,691.8000 YOYOW |
0.0086 BNB |
0.0083 BNB |
0.0088 BNB |
0.0083 BNB |
| 2018-04-26 |
0.0086 BNB |
548,104.2600 YOYOW |
0.0086 BNB |
0.0085 BNB |
0.0089 BNB |
0.0086 BNB |
| 2018-04-25 |
0.0088 BNB |
1,505,231.7500 YOYOW |
0.0093 BNB |
0.0081 BNB |
0.0097 BNB |
0.0086 BNB |
| 2018-04-24 |
0.0094 BNB |
1,148,533.0300 YOYOW |
0.0096 BNB |
0.0089 BNB |
0.0099 BNB |
0.0093 BNB |
| 2018-04-23 |
0.0099 BNB |
845,886.5800 YOYOW |
0.0098 BNB |
0.0093 BNB |
0.0107 BNB |
0.0096 BNB |
| 2018-04-22 |
0.0098 BNB |
1,378,913.9500 YOYOW |
0.0088 BNB |
0.0087 BNB |
0.0109 BNB |
0.0099 BNB |
| 2018-04-21 |
0.0093 BNB |
1,988,215.0000 YOYOW |
0.0100 BNB |
0.0084 BNB |
0.0106 BNB |
0.0088 BNB |
| 2018-04-20 |
0.0101 BNB |
1,543,164.5300 YOYOW |
0.0092 BNB |
0.0090 BNB |
0.0110 BNB |
0.0100 BNB |
| 2018-04-19 |
0.0090 BNB |
373,174.9000 YOYOW |
0.0088 BNB |
0.0086 BNB |
0.0094 BNB |
0.0093 BNB |
| 2018-04-18 |
0.0088 BNB |
493,099.3300 YOYOW |
0.0084 BNB |
0.0083 BNB |
0.0093 BNB |
0.0088 BNB |
| 2018-04-17 |
0.0082 BNB |
581,700.8900 YOYOW |
0.0081 BNB |
0.0078 BNB |
0.0086 BNB |
0.0084 BNB |
| 2018-04-16 |
0.0080 BNB |
378,495.3400 YOYOW |
0.0078 BNB |
0.0078 BNB |
0.0082 BNB |
0.0081 BNB |
| 2018-04-15 |
0.0078 BNB |
362,719.0000 YOYOW |
0.0075 BNB |
0.0073 BNB |
0.0080 BNB |
0.0078 BNB |
| 2018-04-14 |
0.0075 BNB |
267,119.8300 YOYOW |
0.0072 BNB |
0.0071 BNB |
0.0077 BNB |
0.0075 BNB |
| 2018-04-13 |
0.0074 BNB |
564,471.5600 YOYOW |
0.0074 BNB |
0.0070 BNB |
0.0080 BNB |
0.0072 BNB |
| 2018-04-12 |
0.0073 BNB |
482,058.4800 YOYOW |
0.0072 BNB |
0.0069 BNB |
0.0076 BNB |
0.0074 BNB |
| 2018-04-11 |
0.0074 BNB |
542,058.5600 YOYOW |
0.0071 BNB |
0.0070 BNB |
0.0079 BNB |
0.0072 BNB |
| 2018-04-10 |
0.0070 BNB |
248,923.4300 YOYOW |
0.0069 BNB |
0.0066 BNB |
0.0074 BNB |
0.0072 BNB |
| 2018-04-09 |
0.0071 BNB |
585,986.7100 YOYOW |
0.0073 BNB |
0.0069 BNB |
0.0075 BNB |
0.0070 BNB |
| 2018-04-08 |
0.0072 BNB |
926,719.7100 YOYOW |
0.0070 BNB |
0.0070 BNB |
0.0076 BNB |
0.0073 BNB |
| 2018-04-07 |
0.0073 BNB |
2,696,265.0600 YOYOW |
0.0070 BNB |
0.0066 BNB |
0.0092 BNB |
0.0070 BNB |
| 2018-04-06 |
0.0071 BNB |
3,300,839.0500 YOYOW |
0.0061 BNB |
0.0059 BNB |
0.0082 BNB |
0.0070 BNB |
| 2018-04-05 |
0.0059 BNB |
391,506.4800 YOYOW |
0.0058 BNB |
0.0056 BNB |
0.0063 BNB |
0.0061 BNB |
| 2018-04-04 |
0.0061 BNB |
604,888.8200 YOYOW |
0.0062 BNB |
0.0057 BNB |
0.0068 BNB |
0.0058 BNB |
| 2018-04-03 |
0.0059 BNB |
629,860.0800 YOYOW |
0.0057 BNB |
0.0055 BNB |
0.0062 BNB |
0.0062 BNB |
| 2018-04-02 |
0.0058 BNB |
567,317.4400 YOYOW |
0.0060 BNB |
0.0055 BNB |
0.0062 BNB |
0.0057 BNB |
| 2018-04-01 |
0.0061 BNB |
368,994.5900 YOYOW |
0.0062 BNB |
0.0059 BNB |
0.0065 BNB |
0.0061 BNB |
| 2018-03-31 |
0.0065 BNB |
179,286.4500 YOYOW |
0.0067 BNB |
0.0062 BNB |
0.0068 BNB |
0.0063 BNB |
| 2018-03-30 |
0.0069 BNB |
213,139.8900 YOYOW |
0.0070 BNB |
0.0066 BNB |
0.0072 BNB |
0.0067 BNB |
| 2018-03-29 |
0.0072 BNB |
222,712.7900 YOYOW |
0.0073 BNB |
0.0069 BNB |
0.0076 BNB |
0.0070 BNB |
| 2018-03-28 |
0.0074 BNB |
719,575.4000 YOYOW |
0.0070 BNB |
0.0067 BNB |
0.0081 BNB |
0.0074 BNB |
| 2018-03-27 |
0.0073 BNB |
613,488.3300 YOYOW |
0.0068 BNB |
0.0066 BNB |
0.0082 BNB |
0.0070 BNB |
| 2018-03-26 |
0.0072 BNB |
289,476.3000 YOYOW |
0.0071 BNB |
0.0067 BNB |
0.0076 BNB |
0.0068 BNB |
| 2018-03-25 |
0.0069 BNB |
451,334.2100 YOYOW |
0.0070 BNB |
0.0064 BNB |
0.0075 BNB |
0.0071 BNB |
| 2018-03-24 |
0.0074 BNB |
831,659.6500 YOYOW |
0.0078 BNB |
0.0065 BNB |
0.0079 BNB |
0.0071 BNB |
| 2018-03-23 |
0.0086 BNB |
866,644.0600 YOYOW |
0.0093 BNB |
0.0073 BNB |
0.0100 BNB |
0.0077 BNB |
| 2018-03-22 |
0.0096 BNB |
1,277,777.7600 YOYOW |
0.0089 BNB |
0.0087 BNB |
0.0105 BNB |
0.0093 BNB |
| 2018-03-21 |
0.0101 BNB |
1,774,488.9200 YOYOW |
0.0093 BNB |
0.0083 BNB |
0.0120 BNB |
0.0089 BNB |
| 2018-03-20 |
0.0091 BNB |
195,340.4400 YOYOW |
0.0086 BNB |
0.0085 BNB |
0.0101 BNB |
0.0093 BNB |
| 2018-03-19 |
0.0085 BNB |
495,862.4000 YOYOW |
0.0078 BNB |
0.0078 BNB |
0.0089 BNB |
0.0086 BNB |
| 2018-03-18 |
0.0080 BNB |
630,248.1400 YOYOW |
0.0077 BNB |
0.0074 BNB |
0.0089 BNB |
0.0078 BNB |
| 2018-03-17 |
0.0079 BNB |
131,046.5600 YOYOW |
0.0083 BNB |
0.0075 BNB |
0.0083 BNB |
0.0077 BNB |
| 2018-03-16 |
0.0084 BNB |
369,479.7600 YOYOW |
0.0083 BNB |
0.0081 BNB |
0.0086 BNB |
0.0083 BNB |
| 2018-03-15 |
0.0087 BNB |
971,016.8600 YOYOW |
0.0081 BNB |
0.0076 BNB |
0.0104 BNB |
0.0083 BNB |
| 2018-03-14 |
0.0083 BNB |
385,645.4600 YOYOW |
0.0083 BNB |
0.0078 BNB |
0.0087 BNB |
0.0081 BNB |
| 2018-03-13 |
0.0085 BNB |
1,225,914.6300 YOYOW |
0.0103 BNB |
0.0074 BNB |
0.0106 BNB |
0.0083 BNB |
| 2018-03-12 |
0.0105 BNB |
216,163.9100 YOYOW |
0.0107 BNB |
0.0101 BNB |
0.0111 BNB |
0.0103 BNB |
| 2018-03-11 |
0.0103 BNB |
200,075.8200 YOYOW |
0.0104 BNB |
0.0100 BNB |
0.0107 BNB |
0.0106 BNB |
| 2018-03-10 |
0.0108 BNB |
383,460.1300 YOYOW |
0.0103 BNB |
0.0102 BNB |
0.0117 BNB |
0.0104 BNB |