Identifier on Binance: YOYOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-09 |
0.0102 BNB |
292,911.0500 YOYOW |
0.0103 BNB |
0.0098 BNB |
0.0107 BNB |
0.0102 BNB |
| 2018-03-08 |
0.0106 BNB |
364,407.6300 YOYOW |
0.0101 BNB |
0.0098 BNB |
0.0114 BNB |
0.0103 BNB |
| 2018-03-07 |
0.0106 BNB |
417,382.5400 YOYOW |
0.0115 BNB |
0.0100 BNB |
0.0115 BNB |
0.0101 BNB |
| 2018-03-06 |
0.0119 BNB |
160,072.9900 YOYOW |
0.0121 BNB |
0.0114 BNB |
0.0122 BNB |
0.0114 BNB |
| 2018-03-05 |
0.0120 BNB |
97,010.6000 YOYOW |
0.0120 BNB |
0.0118 BNB |
0.0123 BNB |
0.0122 BNB |
| 2018-03-04 |
0.0125 BNB |
353,423.5300 YOYOW |
0.0125 BNB |
0.0120 BNB |
0.0129 BNB |
0.0120 BNB |
| 2018-03-03 |
0.0124 BNB |
152,763.5300 YOYOW |
0.0123 BNB |
0.0120 BNB |
0.0127 BNB |
0.0125 BNB |
| 2018-03-02 |
0.0124 BNB |
184,985.5500 YOYOW |
0.0125 BNB |
0.0119 BNB |
0.0129 BNB |
0.0123 BNB |
| 2018-03-01 |
0.0122 BNB |
293,528.6400 YOYOW |
0.0116 BNB |
0.0115 BNB |
0.0128 BNB |
0.0125 BNB |
| 2018-02-28 |
0.0118 BNB |
407,450.9200 YOYOW |
0.0120 BNB |
0.0111 BNB |
0.0122 BNB |
0.0116 BNB |
| 2018-02-27 |
0.0123 BNB |
472,487.8700 YOYOW |
0.0131 BNB |
0.0115 BNB |
0.0131 BNB |
0.0119 BNB |
| 2018-02-26 |
0.0132 BNB |
592,722.7100 YOYOW |
0.0138 BNB |
0.0127 BNB |
0.0138 BNB |
0.0129 BNB |
| 2018-02-25 |
0.0145 BNB |
1,693,494.5300 YOYOW |
0.0154 BNB |
0.0132 BNB |
0.0158 BNB |
0.0137 BNB |
| 2018-02-24 |
0.0145 BNB |
1,490,862.0500 YOYOW |
0.0128 BNB |
0.0126 BNB |
0.0170 BNB |
0.0153 BNB |
| 2018-02-23 |
0.0145 BNB |
1,155,317.8400 YOYOW |
0.0137 BNB |
0.0126 BNB |
0.0183 BNB |
0.0128 BNB |
| 2018-02-22 |
0.0137 BNB |
634,944.5800 YOYOW |
0.0138 BNB |
0.0130 BNB |
0.0144 BNB |
0.0137 BNB |
| 2018-02-21 |
0.0138 BNB |
474,836.9400 YOYOW |
0.0142 BNB |
0.0134 BNB |
0.0144 BNB |
0.0138 BNB |
| 2018-02-20 |
0.0142 BNB |
647,401.3800 YOYOW |
0.0142 BNB |
0.0136 BNB |
0.0148 BNB |
0.0140 BNB |
| 2018-02-19 |
0.0143 BNB |
391,037.1700 YOYOW |
0.0143 BNB |
0.0138 BNB |
0.0150 BNB |
0.0142 BNB |
| 2018-02-18 |
0.0146 BNB |
1,470,272.7800 YOYOW |
0.0151 BNB |
0.0135 BNB |
0.0160 BNB |
0.0144 BNB |
| 2018-02-17 |
0.0154 BNB |
814,402.5000 YOYOW |
0.0149 BNB |
0.0143 BNB |
0.0165 BNB |
0.0153 BNB |
| 2018-02-16 |
0.0150 BNB |
380,886.3400 YOYOW |
0.0149 BNB |
0.0145 BNB |
0.0155 BNB |
0.0149 BNB |
| 2018-02-15 |
0.0147 BNB |
570,814.6700 YOYOW |
0.0150 BNB |
0.0142 BNB |
0.0155 BNB |
0.0148 BNB |
| 2018-02-14 |
0.0156 BNB |
194,148.8400 YOYOW |
0.0160 BNB |
0.0146 BNB |
0.0165 BNB |
0.0149 BNB |
| 2018-02-13 |
0.0162 BNB |
244,711.8100 YOYOW |
0.0167 BNB |
0.0157 BNB |
0.0169 BNB |
0.0160 BNB |
| 2018-02-12 |
0.0166 BNB |
481,280.6600 YOYOW |
0.0165 BNB |
0.0161 BNB |
0.0170 BNB |
0.0167 BNB |
| 2018-02-11 |
0.0176 BNB |
2,076,532.0600 YOYOW |
0.0178 BNB |
0.0161 BNB |
0.0200 BNB |
0.0165 BNB |
| 2018-02-10 |
0.0190 BNB |
2,192,243.8800 YOYOW |
0.0157 BNB |
0.0151 BNB |
0.0225 BNB |
0.0178 BNB |
| 2018-02-09 |
0.0154 BNB |
362,282.3900 YOYOW |
0.0158 BNB |
0.0145 BNB |
0.0162 BNB |
0.0159 BNB |
| 2018-02-08 |
0.0157 BNB |
4,074.1600 YOYOW |
0.0159 BNB |
0.0157 BNB |
0.0159 BNB |
0.0158 BNB |
| 2018-02-07 |
0.0163 BNB |
401,587.7700 YOYOW |
0.0162 BNB |
0.0155 BNB |
0.0176 BNB |
0.0159 BNB |
| 2018-02-06 |
0.0167 BNB |
378,782.5800 YOYOW |
0.0177 BNB |
0.0155 BNB |
0.0182 BNB |
0.0162 BNB |
| 2018-02-05 |
0.0182 BNB |
303,717.9700 YOYOW |
0.0190 BNB |
0.0173 BNB |
0.0192 BNB |
0.0177 BNB |
| 2018-02-04 |
0.0183 BNB |
320,617.9000 YOYOW |
0.0184 BNB |
0.0176 BNB |
0.0190 BNB |
0.0190 BNB |
| 2018-02-03 |
0.0177 BNB |
150,760.8600 YOYOW |
0.0168 BNB |
0.0168 BNB |
0.0184 BNB |
0.0182 BNB |
| 2018-02-02 |
0.0181 BNB |
475,585.7700 YOYOW |
0.0181 BNB |
0.0165 BNB |
0.0190 BNB |
0.0170 BNB |
| 2018-02-01 |
0.0185 BNB |
518,635.9300 YOYOW |
0.0183 BNB |
0.0175 BNB |
0.0194 BNB |
0.0175 BNB |
| 2018-01-31 |
0.0179 BNB |
308,972.6100 YOYOW |
0.0176 BNB |
0.0170 BNB |
0.0188 BNB |
0.0183 BNB |
| 2018-01-30 |
0.0177 BNB |
381,842.4300 YOYOW |
0.0185 BNB |
0.0165 BNB |
0.0188 BNB |
0.0175 BNB |
| 2018-01-29 |
0.0184 BNB |
387,503.8400 YOYOW |
0.0193 BNB |
0.0173 BNB |
0.0193 BNB |
0.0184 BNB |
| 2018-01-28 |
0.0198 BNB |
976,088.9900 YOYOW |
0.0186 BNB |
0.0184 BNB |
0.0214 BNB |
0.0195 BNB |
| 2018-01-27 |
0.0181 BNB |
298,768.2900 YOYOW |
0.0175 BNB |
0.0172 BNB |
0.0194 BNB |
0.0187 BNB |
| 2018-01-26 |
0.0175 BNB |
779,668.2900 YOYOW |
0.0177 BNB |
0.0167 BNB |
0.0186 BNB |
0.0177 BNB |
| 2018-01-25 |
0.0173 BNB |
550,840.5000 YOYOW |
0.0165 BNB |
0.0159 BNB |
0.0197 BNB |
0.0174 BNB |
| 2018-01-24 |
0.0173 BNB |
636,160.1700 YOYOW |
0.0171 BNB |
0.0164 BNB |
0.0225 BNB |
0.0167 BNB |
| 2018-01-23 |
0.0171 BNB |
667,073.9900 YOYOW |
0.0166 BNB |
0.0161 BNB |
0.0188 BNB |
0.0171 BNB |
| 2018-01-22 |
0.0172 BNB |
628,857.8300 YOYOW |
0.0166 BNB |
0.0164 BNB |
0.0184 BNB |
0.0170 BNB |
| 2018-01-21 |
0.0168 BNB |
418,385.2300 YOYOW |
0.0173 BNB |
0.0160 BNB |
0.0176 BNB |
0.0165 BNB |
| 2018-01-20 |
0.0175 BNB |
1,021,818.8400 YOYOW |
0.0180 BNB |
0.0160 BNB |
0.0187 BNB |
0.0172 BNB |
| 2018-01-19 |
0.0174 BNB |
1,371,070.3200 YOYOW |
0.0155 BNB |
0.0146 BNB |
0.0195 BNB |
0.0180 BNB |