Identifier on Binance: YOYOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-29 |
0.0365 BNB |
6,491,746.8600 YOYOW |
0.0330 BNB |
0.0328 BNB |
0.0400 BNB |
0.0360 BNB |
| 2017-11-28 |
0.0332 BNB |
6,741,956.4600 YOYOW |
0.0340 BNB |
0.0312 BNB |
0.0363 BNB |
0.0329 BNB |
| 2017-11-27 |
0.0324 BNB |
3,930,213.5400 YOYOW |
0.0303 BNB |
0.0294 BNB |
0.0357 BNB |
0.0340 BNB |
| 2017-11-26 |
0.0321 BNB |
8,473,637.2000 YOYOW |
0.0328 BNB |
0.0279 BNB |
0.0340 BNB |
0.0303 BNB |
| 2017-11-25 |
0.0341 BNB |
10,547,196.7800 YOYOW |
0.0351 BNB |
0.0317 BNB |
0.0359 BNB |
0.0330 BNB |
| 2017-11-24 |
0.0352 BNB |
10,767,926.6200 YOYOW |
0.0366 BNB |
0.0336 BNB |
0.0366 BNB |
0.0351 BNB |
| 2017-11-23 |
0.0361 BNB |
4,027,926.2500 YOYOW |
0.0364 BNB |
0.0351 BNB |
0.0369 BNB |
0.0366 BNB |
| 2017-11-22 |
0.0370 BNB |
7,140,892.4700 YOYOW |
0.0375 BNB |
0.0348 BNB |
0.0398 BNB |
0.0363 BNB |
| 2017-11-21 |
0.0379 BNB |
8,508,011.2900 YOYOW |
0.0370 BNB |
0.0353 BNB |
0.0410 BNB |
0.0375 BNB |
| 2017-11-20 |
0.0400 BNB |
25,123,927.9000 YOYOW |
0.0354 BNB |
0.0351 BNB |
0.0549 BNB |
0.0374 BNB |
| 2017-11-19 |
0.0355 BNB |
25,677,601.0200 YOYOW |
0.0347 BNB |
0.0338 BNB |
0.0369 BNB |
0.0354 BNB |
| 2017-11-18 |
0.0350 BNB |
26,734,936.8700 YOYOW |
0.0359 BNB |
0.0341 BNB |
0.0364 BNB |
0.0347 BNB |
| 2017-11-17 |
0.0367 BNB |
29,456,298.2400 YOYOW |
0.0391 BNB |
0.0349 BNB |
0.0391 BNB |
0.0359 BNB |
| 2017-11-16 |
0.0374 BNB |
30,012,437.7100 YOYOW |
0.0375 BNB |
0.0358 BNB |
0.0392 BNB |
0.0391 BNB |
| 2017-11-15 |
0.0379 BNB |
30,218,910.1700 YOYOW |
0.0363 BNB |
0.0363 BNB |
0.0397 BNB |
0.0375 BNB |
| 2017-11-14 |
0.0354 BNB |
35,593,465.3200 YOYOW |
0.0348 BNB |
0.0347 BNB |
0.0369 BNB |
0.0363 BNB |
| 2017-11-13 |
0.0347 BNB |
49,023,877.5100 YOYOW |
0.0339 BNB |
0.0334 BNB |
0.0359 BNB |
0.0348 BNB |
| 2017-11-12 |
0.0344 BNB |
33,017,343.6100 YOYOW |
0.0353 BNB |
0.0312 BNB |
0.0363 BNB |
0.0339 BNB |
| 2017-11-11 |
0.0351 BNB |
9,704,358.4000 YOYOW |
0.0342 BNB |
0.0321 BNB |
0.0378 BNB |
0.0353 BNB |
| 2017-11-10 |
0.0371 BNB |
8,981,485.7800 YOYOW |
0.0373 BNB |
0.0320 BNB |
0.0398 BNB |
0.0342 BNB |
| 2017-11-09 |
0.0366 BNB |
11,708,713.2700 YOYOW |
0.0394 BNB |
0.0330 BNB |
0.0404 BNB |
0.0372 BNB |
| 2017-11-08 |
0.0418 BNB |
15,047,268.9900 YOYOW |
0.0487 BNB |
0.0337 BNB |
0.0491 BNB |
0.0393 BNB |
| 2017-11-07 |
0.0550 BNB |
30,485,462.1300 YOYOW |
0.0601 BNB |
0.0485 BNB |
0.0739 BNB |
0.0487 BNB |
| 2017-11-06 |
0.0586 BNB |
898,732.3900 YOYOW |
0.0030 BNB |
0.0030 BNB |
0.1000 BNB |
0.0571 BNB |