Identifier on Binance: YGGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
0.1744 USDT |
6,644,515.2000 YGG |
0.1873 USDT |
0.1577 USDT |
0.1655 USDT |
0.1670 USDT |
| 2023-06-04 |
0.1887 USDT |
2,354,590.8000 YGG |
0.1873 USDT |
0.1861 USDT |
0.1873 USDT |
0.1887 USDT |
| 2023-06-03 |
0.1890 USDT |
3,094,002.6000 YGG |
0.1910 USDT |
0.1854 USDT |
0.1865 USDT |
0.1873 USDT |
| 2023-06-02 |
0.1885 USDT |
3,176,018.3000 YGG |
0.1866 USDT |
0.1841 USDT |
0.1866 USDT |
0.1908 USDT |
| 2023-06-01 |
0.1875 USDT |
3,948,214.0000 YGG |
0.1868 USDT |
0.1837 USDT |
0.1863 USDT |
0.1873 USDT |
| 2023-05-31 |
0.1890 USDT |
6,537,183.6000 YGG |
0.1988 USDT |
0.1822 USDT |
0.1852 USDT |
0.1867 USDT |
| 2023-05-30 |
0.1976 USDT |
7,719,506.1000 YGG |
0.1888 USDT |
0.1874 USDT |
0.1890 USDT |
0.1991 USDT |
| 2023-05-29 |
0.1924 USDT |
4,993,531.1000 YGG |
0.1955 USDT |
0.1889 USDT |
0.1897 USDT |
0.1896 USDT |
| 2023-05-28 |
0.1927 USDT |
5,405,499.9000 YGG |
0.1954 USDT |
0.1899 USDT |
0.1910 USDT |
0.1954 USDT |
| 2023-05-27 |
0.1940 USDT |
11,820,246.5000 YGG |
0.1861 USDT |
0.1857 USDT |
0.1911 USDT |
0.1956 USDT |
| 2023-05-26 |
0.1878 USDT |
11,330,645.9000 YGG |
0.1836 USDT |
0.1801 USDT |
0.1826 USDT |
0.1865 USDT |
| 2023-05-25 |
0.1819 USDT |
11,754,075.5000 YGG |
0.1731 USDT |
0.1687 USDT |
0.1711 USDT |
0.1836 USDT |
| 2023-05-24 |
0.1732 USDT |
5,471,620.2000 YGG |
0.1802 USDT |
0.1694 USDT |
0.1716 USDT |
0.1733 USDT |
| 2023-05-23 |
0.1816 USDT |
4,451,847.6000 YGG |
0.1800 USDT |
0.1778 USDT |
0.1800 USDT |
0.1801 USDT |
| 2023-05-22 |
0.1796 USDT |
3,985,129.6000 YGG |
0.1789 USDT |
0.1753 USDT |
0.1766 USDT |
0.1794 USDT |
| 2023-05-21 |
0.1855 USDT |
2,857,905.5000 YGG |
0.1905 USDT |
0.1788 USDT |
0.1803 USDT |
0.1796 USDT |
| 2023-05-20 |
0.1895 USDT |
4,004,217.1000 YGG |
0.1873 USDT |
0.1852 USDT |
0.1864 USDT |
0.1907 USDT |
| 2023-05-19 |
0.1866 USDT |
3,636,371.7000 YGG |
0.1883 USDT |
0.1841 USDT |
0.1861 USDT |
0.1879 USDT |
| 2023-05-18 |
0.1921 USDT |
8,111,699.1000 YGG |
0.1969 USDT |
0.1848 USDT |
0.1871 USDT |
0.1888 USDT |
| 2023-05-17 |
0.1988 USDT |
28,226,349.4000 YGG |
0.1881 USDT |
0.1867 USDT |
0.1886 USDT |
0.1971 USDT |
| 2023-05-16 |
0.1886 USDT |
11,788,495.3000 YGG |
0.1925 USDT |
0.1846 USDT |
0.1867 USDT |
0.1882 USDT |
| 2023-05-15 |
0.1987 USDT |
43,083,056.8000 YGG |
0.1793 USDT |
0.1763 USDT |
0.1798 USDT |
0.1920 USDT |
| 2023-05-14 |
0.1765 USDT |
2,979,619.2000 YGG |
0.1748 USDT |
0.1706 USDT |
0.1730 USDT |
0.1789 USDT |
| 2023-05-13 |
0.1772 USDT |
3,148,519.7000 YGG |
0.1782 USDT |
0.1737 USDT |
0.1756 USDT |
0.1766 USDT |
| 2023-05-12 |
0.1713 USDT |
5,234,364.5000 YGG |
0.1690 USDT |
0.1625 USDT |
0.1655 USDT |
0.1782 USDT |
| 2023-05-11 |
0.1718 USDT |
7,034,110.6000 YGG |
0.1824 USDT |
0.1640 USDT |
0.1660 USDT |
0.1679 USDT |
| 2023-05-10 |
0.1817 USDT |
7,296,617.2000 YGG |
0.1814 USDT |
0.1738 USDT |
0.1777 USDT |
0.1827 USDT |
| 2023-05-09 |
0.1816 USDT |
4,693,571.0000 YGG |
0.1798 USDT |
0.1784 USDT |
0.1795 USDT |
0.1811 USDT |
| 2023-05-08 |
0.1884 USDT |
6,887,417.6000 YGG |
0.2012 USDT |
0.1760 USDT |
0.1806 USDT |
0.1803 USDT |
| 2023-05-07 |
0.2064 USDT |
2,150,910.5000 YGG |
0.2082 USDT |
0.2003 USDT |
0.2054 USDT |
0.2012 USDT |
| 2023-05-06 |
0.2127 USDT |
3,734,989.8000 YGG |
0.2236 USDT |
0.2055 USDT |
0.2073 USDT |
0.2079 USDT |
| 2023-05-05 |
0.2225 USDT |
3,565,649.6000 YGG |
0.2206 USDT |
0.2178 USDT |
0.2208 USDT |
0.2246 USDT |
| 2023-05-04 |
0.2227 USDT |
2,797,386.0000 YGG |
0.2237 USDT |
0.2192 USDT |
0.2204 USDT |
0.2204 USDT |
| 2023-05-03 |
0.2196 USDT |
4,508,969.8000 YGG |
0.2250 USDT |
0.2144 USDT |
0.2159 USDT |
0.2231 USDT |
| 2023-05-02 |
0.2226 USDT |
2,746,097.9000 YGG |
0.2222 USDT |
0.2193 USDT |
0.2219 USDT |
0.2249 USDT |
| 2023-05-01 |
0.2255 USDT |
2,542,515.1000 YGG |
0.2311 USDT |
0.2191 USDT |
0.2214 USDT |
0.2231 USDT |
| 2023-04-30 |
0.2352 USDT |
2,457,779.8000 YGG |
0.2382 USDT |
0.2291 USDT |
0.2321 USDT |
0.2322 USDT |
| 2023-04-29 |
0.2384 USDT |
2,669,287.6000 YGG |
0.2341 USDT |
0.2328 USDT |
0.2348 USDT |
0.2376 USDT |
| 2023-04-28 |
0.2345 USDT |
3,068,978.8000 YGG |
0.2373 USDT |
0.2295 USDT |
0.2336 USDT |
0.2343 USDT |
| 2023-04-27 |
0.2356 USDT |
4,393,476.5000 YGG |
0.2317 USDT |
0.2307 USDT |
0.2329 USDT |
0.2369 USDT |
| 2023-04-26 |
0.2359 USDT |
7,272,352.6000 YGG |
0.2374 USDT |
0.2200 USDT |
0.2291 USDT |
0.2312 USDT |
| 2023-04-25 |
0.2328 USDT |
5,079,275.7000 YGG |
0.2374 USDT |
0.2273 USDT |
0.2310 USDT |
0.2374 USDT |
| 2023-04-24 |
0.2374 USDT |
3,091,881.4000 YGG |
0.2404 USDT |
0.2323 USDT |
0.2370 USDT |
0.2373 USDT |
| 2023-04-23 |
0.2408 USDT |
3,349,978.1000 YGG |
0.2457 USDT |
0.2321 USDT |
0.2364 USDT |
0.2400 USDT |
| 2023-04-22 |
0.2427 USDT |
4,282,155.3000 YGG |
0.2406 USDT |
0.2383 USDT |
0.2402 USDT |
0.2458 USDT |
| 2023-04-21 |
0.2493 USDT |
5,089,739.6000 YGG |
0.2540 USDT |
0.2368 USDT |
0.2394 USDT |
0.2395 USDT |
| 2023-04-20 |
0.2570 USDT |
6,593,033.3000 YGG |
0.2587 USDT |
0.2489 USDT |
0.2526 USDT |
0.2527 USDT |
| 2023-04-19 |
0.2719 USDT |
9,291,180.1000 YGG |
0.2931 USDT |
0.2544 USDT |
0.2620 USDT |
0.2589 USDT |
| 2023-04-18 |
0.2916 USDT |
7,776,631.0000 YGG |
0.2872 USDT |
0.2825 USDT |
0.2871 USDT |
0.2937 USDT |
| 2023-04-17 |
0.2902 USDT |
11,895,693.6000 YGG |
0.3003 USDT |
0.2821 USDT |
0.2862 USDT |
0.2879 USDT |