Identifier on Binance: YGGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.2011 USDT |
7,799,848.0000 YGG |
0.1987 USDT |
0.1982 USDT |
0.1998 USDT |
0.2051 USDT |
| 2025-03-14 |
0.1991 USDT |
9,878,149.3000 YGG |
0.1926 USDT |
0.1918 USDT |
0.1941 USDT |
0.2010 USDT |
| 2025-03-13 |
0.1968 USDT |
17,243,942.4000 YGG |
0.2023 USDT |
0.1875 USDT |
0.1900 USDT |
0.1941 USDT |
| 2025-03-12 |
0.2023 USDT |
28,134,911.3000 YGG |
0.1983 USDT |
0.1938 USDT |
0.1979 USDT |
0.2019 USDT |
| 2025-03-11 |
0.1888 USDT |
42,917,070.7000 YGG |
0.1799 USDT |
0.1635 USDT |
0.1809 USDT |
0.2020 USDT |
| 2025-03-10 |
0.1831 USDT |
24,889,088.9000 YGG |
0.1813 USDT |
0.1671 USDT |
0.1783 USDT |
0.1807 USDT |
| 2025-03-09 |
0.1902 USDT |
16,155,408.3000 YGG |
0.2038 USDT |
0.1747 USDT |
0.1818 USDT |
0.1819 USDT |
| 2025-03-08 |
0.2061 USDT |
7,571,176.5000 YGG |
0.2087 USDT |
0.2001 USDT |
0.2044 USDT |
0.2040 USDT |
| 2025-03-07 |
0.2101 USDT |
20,527,302.5000 YGG |
0.2124 USDT |
0.1973 USDT |
0.2095 USDT |
0.2095 USDT |
| 2025-03-06 |
0.2212 USDT |
19,179,353.1000 YGG |
0.2261 USDT |
0.2107 USDT |
0.2135 USDT |
0.2136 USDT |
| 2025-03-05 |
0.2214 USDT |
16,778,270.6000 YGG |
0.2206 USDT |
0.2142 USDT |
0.2187 USDT |
0.2252 USDT |
| 2025-03-04 |
0.2186 USDT |
46,029,303.1000 YGG |
0.2321 USDT |
0.2002 USDT |
0.2176 USDT |
0.2208 USDT |
| 2025-03-03 |
0.2629 USDT |
77,310,915.2000 YGG |
0.2888 USDT |
0.2284 USDT |
0.2356 USDT |
0.2321 USDT |
| 2025-03-02 |
0.2816 USDT |
98,789,283.9000 YGG |
0.2247 USDT |
0.2204 USDT |
0.2235 USDT |
0.2965 USDT |
| 2025-03-01 |
0.2238 USDT |
8,321,981.4000 YGG |
0.2322 USDT |
0.2164 USDT |
0.2196 USDT |
0.2243 USDT |
| 2025-02-28 |
0.2200 USDT |
16,382,892.3000 YGG |
0.2297 USDT |
0.2089 USDT |
0.2146 USDT |
0.2320 USDT |
| 2025-02-27 |
0.2309 USDT |
5,105,308.8000 YGG |
0.2285 USDT |
0.2257 USDT |
0.2299 USDT |
0.2311 USDT |
| 2025-02-26 |
0.2259 USDT |
12,607,002.8000 YGG |
0.2270 USDT |
0.2186 USDT |
0.2236 USDT |
0.2283 USDT |
| 2025-02-25 |
0.2145 USDT |
22,886,921.3000 YGG |
0.2145 USDT |
0.1993 USDT |
0.2111 USDT |
0.2289 USDT |
| 2025-02-24 |
0.2358 USDT |
23,096,400.0000 YGG |
0.2544 USDT |
0.2070 USDT |
0.2148 USDT |
0.2148 USDT |
| 2025-02-23 |
0.2581 USDT |
7,344,451.0000 YGG |
0.2644 USDT |
0.2494 USDT |
0.2523 USDT |
0.2499 USDT |
| 2025-02-22 |
0.2586 USDT |
9,847,908.8000 YGG |
0.2541 USDT |
0.2521 USDT |
0.2556 USDT |
0.2647 USDT |
| 2025-02-21 |
0.2683 USDT |
24,788,623.5000 YGG |
0.2655 USDT |
0.2498 USDT |
0.2548 USDT |
0.2529 USDT |
| 2025-02-20 |
0.2562 USDT |
10,857,014.1000 YGG |
0.2490 USDT |
0.2479 USDT |
0.2538 USDT |
0.2637 USDT |
| 2025-02-19 |
0.2447 USDT |
7,382,670.3000 YGG |
0.2454 USDT |
0.2398 USDT |
0.2437 USDT |
0.2451 USDT |
| 2025-02-18 |
0.2404 USDT |
9,216,722.6000 YGG |
0.2519 USDT |
0.2296 USDT |
0.2343 USDT |
0.2435 USDT |
| 2025-02-17 |
0.2547 USDT |
12,063,959.5000 YGG |
0.2549 USDT |
0.2432 USDT |
0.2479 USDT |
0.2523 USDT |
| 2025-02-16 |
0.2592 USDT |
10,756,550.1000 YGG |
0.2583 USDT |
0.2511 USDT |
0.2550 USDT |
0.2547 USDT |
| 2025-02-15 |
0.2643 USDT |
13,392,169.5000 YGG |
0.2666 USDT |
0.2560 USDT |
0.2590 USDT |
0.2580 USDT |
| 2025-02-14 |
0.2675 USDT |
33,347,769.7000 YGG |
0.2536 USDT |
0.2487 USDT |
0.2523 USDT |
0.2658 USDT |
| 2025-02-13 |
0.2547 USDT |
10,273,017.4000 YGG |
0.2613 USDT |
0.2476 USDT |
0.2522 USDT |
0.2530 USDT |
| 2025-02-12 |
0.2452 USDT |
15,895,095.9000 YGG |
0.2412 USDT |
0.2319 USDT |
0.2398 USDT |
0.2622 USDT |
| 2025-02-11 |
0.2473 USDT |
11,479,541.4000 YGG |
0.2428 USDT |
0.2346 USDT |
0.2387 USDT |
0.2417 USDT |
| 2025-02-10 |
0.2362 USDT |
10,642,740.8000 YGG |
0.2327 USDT |
0.2234 USDT |
0.2276 USDT |
0.2430 USDT |
| 2025-02-09 |
0.2331 USDT |
9,761,807.2000 YGG |
0.2330 USDT |
0.2188 USDT |
0.2312 USDT |
0.2301 USDT |
| 2025-02-08 |
0.2243 USDT |
10,713,980.0000 YGG |
0.2164 USDT |
0.2134 USDT |
0.2166 USDT |
0.2320 USDT |
| 2025-02-07 |
0.2219 USDT |
11,066,207.2000 YGG |
0.2157 USDT |
0.2077 USDT |
0.2127 USDT |
0.2122 USDT |
| 2025-02-06 |
0.2230 USDT |
12,625,084.2000 YGG |
0.2291 USDT |
0.2131 USDT |
0.2174 USDT |
0.2167 USDT |
| 2025-02-05 |
0.2322 USDT |
10,333,423.4000 YGG |
0.2326 USDT |
0.2245 USDT |
0.2285 USDT |
0.2291 USDT |
| 2025-02-04 |
0.2333 USDT |
22,958,715.8000 YGG |
0.2517 USDT |
0.2224 USDT |
0.2275 USDT |
0.2356 USDT |
| 2025-02-03 |
0.2202 USDT |
54,192,298.6000 YGG |
0.2498 USDT |
0.1793 USDT |
0.2092 USDT |
0.2551 USDT |
| 2025-02-02 |
0.2691 USDT |
25,884,589.6000 YGG |
0.2965 USDT |
0.2326 USDT |
0.2466 USDT |
0.2441 USDT |
| 2025-02-01 |
0.3217 USDT |
7,408,183.0000 YGG |
0.3334 USDT |
0.2980 USDT |
0.3021 USDT |
0.2980 USDT |
| 2025-01-31 |
0.3376 USDT |
9,668,641.7000 YGG |
0.3292 USDT |
0.3227 USDT |
0.3277 USDT |
0.3329 USDT |
| 2025-01-30 |
0.3256 USDT |
7,318,115.6000 YGG |
0.3120 USDT |
0.3081 USDT |
0.3137 USDT |
0.3308 USDT |
| 2025-01-29 |
0.3098 USDT |
11,623,758.3000 YGG |
0.2995 USDT |
0.2983 USDT |
0.3023 USDT |
0.3188 USDT |
| 2025-01-28 |
0.3225 USDT |
6,324,726.4000 YGG |
0.3308 USDT |
0.3081 USDT |
0.3106 USDT |
0.3093 USDT |
| 2025-01-27 |
0.3168 USDT |
18,411,817.9000 YGG |
0.3365 USDT |
0.2975 USDT |
0.3064 USDT |
0.3311 USDT |
| 2025-01-26 |
0.3533 USDT |
6,589,453.1000 YGG |
0.3513 USDT |
0.3483 USDT |
0.3488 USDT |
0.3484 USDT |
| 2025-01-25 |
0.3491 USDT |
5,435,261.3000 YGG |
0.3435 USDT |
0.3358 USDT |
0.3428 USDT |
0.3519 USDT |