Identifier on Binance: YGGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.2292 USDT |
48,925,081.5000 YGG |
0.2446 USDT |
0.2135 USDT |
0.2186 USDT |
0.2201 USDT |
| 2023-09-01 |
0.2521 USDT |
113,971,941.3000 YGG |
0.2492 USDT |
0.2370 USDT |
0.2421 USDT |
0.2426 USDT |
| 2023-08-31 |
0.2414 USDT |
79,922,303.1000 YGG |
0.2335 USDT |
0.2315 USDT |
0.2359 USDT |
0.2448 USDT |
| 2023-08-30 |
0.2339 USDT |
81,051,206.7000 YGG |
0.2237 USDT |
0.2226 USDT |
0.2259 USDT |
0.2336 USDT |
| 2023-08-29 |
0.2178 USDT |
40,123,383.1000 YGG |
0.2116 USDT |
0.2068 USDT |
0.2088 USDT |
0.2251 USDT |
| 2023-08-28 |
0.2118 USDT |
33,092,571.3000 YGG |
0.2171 USDT |
0.2032 USDT |
0.2097 USDT |
0.2117 USDT |
| 2023-08-27 |
0.2186 USDT |
20,270,459.6000 YGG |
0.2200 USDT |
0.2147 USDT |
0.2162 USDT |
0.2161 USDT |
| 2023-08-26 |
0.2213 USDT |
37,877,641.8000 YGG |
0.2183 USDT |
0.2158 USDT |
0.2178 USDT |
0.2201 USDT |
| 2023-08-25 |
0.2226 USDT |
44,541,757.8000 YGG |
0.2351 USDT |
0.2134 USDT |
0.2166 USDT |
0.2168 USDT |
| 2023-08-24 |
0.2499 USDT |
97,675,422.0000 YGG |
0.2568 USDT |
0.2333 USDT |
0.2351 USDT |
0.2344 USDT |
| 2023-08-23 |
0.2499 USDT |
113,252,820.9000 YGG |
0.2224 USDT |
0.2214 USDT |
0.2258 USDT |
0.2569 USDT |
| 2023-08-22 |
0.2194 USDT |
42,623,911.9000 YGG |
0.2261 USDT |
0.2073 USDT |
0.2114 USDT |
0.2224 USDT |
| 2023-08-21 |
0.2318 USDT |
75,497,849.3000 YGG |
0.2348 USDT |
0.2228 USDT |
0.2266 USDT |
0.2260 USDT |
| 2023-08-20 |
0.2404 USDT |
49,139,866.8000 YGG |
0.2485 USDT |
0.2321 USDT |
0.2356 USDT |
0.2347 USDT |
| 2023-08-19 |
0.2569 USDT |
131,882,979.2000 YGG |
0.2689 USDT |
0.2370 USDT |
0.2456 USDT |
0.2483 USDT |
| 2023-08-18 |
0.2326 USDT |
108,022,109.6000 YGG |
0.2087 USDT |
0.2071 USDT |
0.2113 USDT |
0.2770 USDT |
| 2023-08-17 |
0.2375 USDT |
75,879,661.6000 YGG |
0.2617 USDT |
0.1743 USDT |
0.2146 USDT |
0.2146 USDT |
| 2023-08-16 |
0.2688 USDT |
66,746,542.9000 YGG |
0.2858 USDT |
0.2439 USDT |
0.2577 USDT |
0.2493 USDT |
| 2023-08-15 |
0.3071 USDT |
54,146,694.4000 YGG |
0.3275 USDT |
0.2526 USDT |
0.2851 USDT |
0.2855 USDT |
| 2023-08-14 |
0.3344 USDT |
45,894,543.1000 YGG |
0.3232 USDT |
0.3231 USDT |
0.3266 USDT |
0.3275 USDT |
| 2023-08-13 |
0.3264 USDT |
42,690,597.0000 YGG |
0.3333 USDT |
0.3200 USDT |
0.3227 USDT |
0.3223 USDT |
| 2023-08-12 |
0.3348 USDT |
49,989,879.8000 YGG |
0.3431 USDT |
0.3174 USDT |
0.3254 USDT |
0.3357 USDT |
| 2023-08-11 |
0.3356 USDT |
108,890,403.5000 YGG |
0.3280 USDT |
0.3172 USDT |
0.3209 USDT |
0.3390 USDT |
| 2023-08-10 |
0.3284 USDT |
50,638,905.2000 YGG |
0.3339 USDT |
0.3134 USDT |
0.3207 USDT |
0.3286 USDT |
| 2023-08-09 |
0.3442 USDT |
144,440,145.3000 YGG |
0.3382 USDT |
0.3165 USDT |
0.3298 USDT |
0.3357 USDT |
| 2023-08-08 |
0.3614 USDT |
212,720,963.8000 YGG |
0.3784 USDT |
0.3339 USDT |
0.3423 USDT |
0.3390 USDT |
| 2023-08-07 |
0.5273 USDT |
696,437,726.8000 YGG |
0.5443 USDT |
0.3283 USDT |
0.3899 USDT |
0.3819 USDT |
| 2023-08-06 |
0.5275 USDT |
402,179,307.0000 YGG |
0.4594 USDT |
0.4185 USDT |
0.4736 USDT |
0.5227 USDT |
| 2023-08-05 |
0.4087 USDT |
552,940,352.1000 YGG |
0.2736 USDT |
0.2545 USDT |
0.2655 USDT |
0.4731 USDT |
| 2023-08-04 |
0.2610 USDT |
240,163,579.1000 YGG |
0.2084 USDT |
0.2033 USDT |
0.2088 USDT |
0.2736 USDT |
| 2023-08-03 |
0.1991 USDT |
77,841,470.2000 YGG |
0.1819 USDT |
0.1777 USDT |
0.1804 USDT |
0.2062 USDT |
| 2023-08-02 |
0.1770 USDT |
9,696,098.6000 YGG |
0.1800 USDT |
0.1711 USDT |
0.1736 USDT |
0.1799 USDT |
| 2023-08-01 |
0.1810 USDT |
27,645,600.7000 YGG |
0.1726 USDT |
0.1715 USDT |
0.1732 USDT |
0.1802 USDT |
| 2023-07-31 |
0.1740 USDT |
12,059,901.9000 YGG |
0.1741 USDT |
0.1682 USDT |
0.1704 USDT |
0.1730 USDT |
| 2023-07-30 |
0.1735 USDT |
9,338,124.5000 YGG |
0.1771 USDT |
0.1682 USDT |
0.1717 USDT |
0.1740 USDT |
| 2023-07-29 |
0.1779 USDT |
10,586,933.2000 YGG |
0.1817 USDT |
0.1730 USDT |
0.1746 USDT |
0.1763 USDT |
| 2023-07-28 |
0.1950 USDT |
46,854,304.1000 YGG |
0.1978 USDT |
0.1778 USDT |
0.1795 USDT |
0.1815 USDT |
| 2023-07-27 |
0.1838 USDT |
42,810,811.3000 YGG |
0.1652 USDT |
0.1643 USDT |
0.1687 USDT |
0.1958 USDT |
| 2023-07-26 |
0.1659 USDT |
20,122,593.3000 YGG |
0.1528 USDT |
0.1525 USDT |
0.1541 USDT |
0.1656 USDT |
| 2023-07-25 |
0.1544 USDT |
7,667,486.4000 YGG |
0.1612 USDT |
0.1501 USDT |
0.1528 USDT |
0.1528 USDT |
| 2023-07-24 |
0.1656 USDT |
23,508,748.2000 YGG |
0.1641 USDT |
0.1547 USDT |
0.1586 USDT |
0.1614 USDT |
| 2023-07-23 |
0.1617 USDT |
17,387,547.5000 YGG |
0.1520 USDT |
0.1496 USDT |
0.1507 USDT |
0.1662 USDT |
| 2023-07-22 |
0.1537 USDT |
3,342,501.8000 YGG |
0.1561 USDT |
0.1513 USDT |
0.1522 USDT |
0.1537 USDT |
| 2023-07-21 |
0.1588 USDT |
11,746,821.3000 YGG |
0.1659 USDT |
0.1537 USDT |
0.1560 USDT |
0.1560 USDT |
| 2023-07-20 |
0.1602 USDT |
34,570,448.8000 YGG |
0.1467 USDT |
0.1461 USDT |
0.1474 USDT |
0.1659 USDT |
| 2023-07-19 |
0.1481 USDT |
5,003,149.1000 YGG |
0.1491 USDT |
0.1447 USDT |
0.1460 USDT |
0.1465 USDT |
| 2023-07-18 |
0.1504 USDT |
10,921,035.2000 YGG |
0.1589 USDT |
0.1440 USDT |
0.1466 USDT |
0.1480 USDT |
| 2023-07-17 |
0.1533 USDT |
23,164,303.4000 YGG |
0.1435 USDT |
0.1432 USDT |
0.1450 USDT |
0.1581 USDT |
| 2023-07-16 |
0.1462 USDT |
4,893,007.6000 YGG |
0.1454 USDT |
0.1425 USDT |
0.1439 USDT |
0.1434 USDT |
| 2023-07-15 |
0.1459 USDT |
5,811,023.7000 YGG |
0.1430 USDT |
0.1412 USDT |
0.1423 USDT |
0.1450 USDT |