Identifier on Binance: YGGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
0.3046 USDT |
27,638,586.0000 YGG |
0.2913 USDT |
0.2865 USDT |
0.2901 USDT |
0.3013 USDT |
| 2023-04-15 |
0.2852 USDT |
9,796,096.2000 YGG |
0.2830 USDT |
0.2752 USDT |
0.2783 USDT |
0.2884 USDT |
| 2023-04-14 |
0.2833 USDT |
13,396,825.5000 YGG |
0.2816 USDT |
0.2712 USDT |
0.2747 USDT |
0.2825 USDT |
| 2023-04-13 |
0.2790 USDT |
14,800,403.5000 YGG |
0.2729 USDT |
0.2681 USDT |
0.2730 USDT |
0.2815 USDT |
| 2023-04-12 |
0.2679 USDT |
12,459,481.5000 YGG |
0.2671 USDT |
0.2567 USDT |
0.2601 USDT |
0.2734 USDT |
| 2023-04-11 |
0.2712 USDT |
5,284,377.7000 YGG |
0.2737 USDT |
0.2660 USDT |
0.2672 USDT |
0.2670 USDT |
| 2023-04-10 |
0.2685 USDT |
6,639,937.5000 YGG |
0.2655 USDT |
0.2627 USDT |
0.2658 USDT |
0.2742 USDT |
| 2023-04-09 |
0.2687 USDT |
15,287,880.2000 YGG |
0.2620 USDT |
0.2595 USDT |
0.2617 USDT |
0.2653 USDT |
| 2023-04-08 |
0.2596 USDT |
7,718,036.0000 YGG |
0.2523 USDT |
0.2495 USDT |
0.2513 USDT |
0.2623 USDT |
| 2023-04-07 |
0.2560 USDT |
5,890,346.5000 YGG |
0.2611 USDT |
0.2508 USDT |
0.2527 USDT |
0.2524 USDT |
| 2023-04-06 |
0.2681 USDT |
11,876,540.9000 YGG |
0.2813 USDT |
0.2571 USDT |
0.2584 USDT |
0.2610 USDT |
| 2023-04-05 |
0.2695 USDT |
15,591,667.8000 YGG |
0.2572 USDT |
0.2558 USDT |
0.2625 USDT |
0.2772 USDT |
| 2023-04-04 |
0.2535 USDT |
5,593,236.4000 YGG |
0.2494 USDT |
0.2460 USDT |
0.2480 USDT |
0.2573 USDT |
| 2023-04-03 |
0.2514 USDT |
6,674,864.1000 YGG |
0.2548 USDT |
0.2429 USDT |
0.2476 USDT |
0.2512 USDT |
| 2023-04-02 |
0.2580 USDT |
9,531,101.9000 YGG |
0.2598 USDT |
0.2480 USDT |
0.2530 USDT |
0.2528 USDT |
| 2023-04-01 |
0.2601 USDT |
9,663,183.0000 YGG |
0.2513 USDT |
0.2511 USDT |
0.2528 USDT |
0.2599 USDT |
| 2023-03-31 |
0.2462 USDT |
10,875,712.9000 YGG |
0.2489 USDT |
0.2391 USDT |
0.2432 USDT |
0.2526 USDT |
| 2023-03-30 |
0.2540 USDT |
6,433,150.3000 YGG |
0.2601 USDT |
0.2444 USDT |
0.2476 USDT |
0.2477 USDT |
| 2023-03-29 |
0.2563 USDT |
9,405,734.9000 YGG |
0.2517 USDT |
0.2487 USDT |
0.2517 USDT |
0.2615 USDT |
| 2023-03-28 |
0.2467 USDT |
3,840,917.5000 YGG |
0.2445 USDT |
0.2403 USDT |
0.2435 USDT |
0.2508 USDT |
| 2023-03-27 |
0.2520 USDT |
7,971,530.1000 YGG |
0.2636 USDT |
0.2360 USDT |
0.2432 USDT |
0.2445 USDT |
| 2023-03-26 |
0.2610 USDT |
10,684,211.1000 YGG |
0.2509 USDT |
0.2480 USDT |
0.2542 USDT |
0.2638 USDT |
| 2023-03-25 |
0.2524 USDT |
6,222,421.9000 YGG |
0.2542 USDT |
0.2446 USDT |
0.2486 USDT |
0.2500 USDT |
| 2023-03-24 |
0.2601 USDT |
19,646,948.9000 YGG |
0.2836 USDT |
0.2461 USDT |
0.2510 USDT |
0.2542 USDT |
| 2023-03-23 |
0.2794 USDT |
9,971,455.5000 YGG |
0.2798 USDT |
0.2694 USDT |
0.2778 USDT |
0.2833 USDT |
| 2023-03-22 |
0.2936 USDT |
18,711,537.7000 YGG |
0.2886 USDT |
0.2687 USDT |
0.2778 USDT |
0.2802 USDT |
| 2023-03-21 |
0.2824 USDT |
10,056,232.9000 YGG |
0.2803 USDT |
0.2685 USDT |
0.2754 USDT |
0.2888 USDT |
| 2023-03-20 |
0.2962 USDT |
15,879,694.7000 YGG |
0.3153 USDT |
0.2762 USDT |
0.2838 USDT |
0.2815 USDT |
| 2023-03-19 |
0.3278 USDT |
33,894,952.1000 YGG |
0.3261 USDT |
0.3108 USDT |
0.3150 USDT |
0.3207 USDT |
| 2023-03-18 |
0.3233 USDT |
67,419,273.2000 YGG |
0.2626 USDT |
0.2590 USDT |
0.2656 USDT |
0.3260 USDT |
| 2023-03-17 |
0.2516 USDT |
8,110,656.5000 YGG |
0.2438 USDT |
0.2412 USDT |
0.2444 USDT |
0.2591 USDT |
| 2023-03-16 |
0.2371 USDT |
15,553,062.0000 YGG |
0.2342 USDT |
0.2259 USDT |
0.2312 USDT |
0.2415 USDT |
| 2023-03-15 |
0.2538 USDT |
14,450,365.3000 YGG |
0.2777 USDT |
0.2320 USDT |
0.2341 USDT |
0.2334 USDT |
| 2023-03-14 |
0.2725 USDT |
9,693,529.2000 YGG |
0.2637 USDT |
0.2528 USDT |
0.2582 USDT |
0.2782 USDT |
| 2023-03-13 |
0.2482 USDT |
7,855,249.0000 YGG |
0.2410 USDT |
0.2324 USDT |
0.2380 USDT |
0.2643 USDT |
| 2023-03-12 |
0.2241 USDT |
3,457,956.2000 YGG |
0.2207 USDT |
0.2154 USDT |
0.2181 USDT |
0.2364 USDT |
| 2023-03-11 |
0.2204 USDT |
6,463,001.9000 YGG |
0.2246 USDT |
0.2104 USDT |
0.2166 USDT |
0.2195 USDT |
| 2023-03-10 |
0.2176 USDT |
9,000,925.1000 YGG |
0.2274 USDT |
0.2047 USDT |
0.2126 USDT |
0.2242 USDT |
| 2023-03-09 |
0.2400 USDT |
6,615,043.4000 YGG |
0.2403 USDT |
0.2223 USDT |
0.2257 USDT |
0.2253 USDT |
| 2023-03-08 |
0.2524 USDT |
5,677,410.5000 YGG |
0.2645 USDT |
0.2358 USDT |
0.2438 USDT |
0.2437 USDT |
| 2023-03-07 |
0.2710 USDT |
4,201,436.2000 YGG |
0.2767 USDT |
0.2589 USDT |
0.2629 USDT |
0.2632 USDT |
| 2023-03-06 |
0.2735 USDT |
4,474,465.7000 YGG |
0.2681 USDT |
0.2612 USDT |
0.2646 USDT |
0.2767 USDT |
| 2023-03-05 |
0.2702 USDT |
2,432,208.7000 YGG |
0.2653 USDT |
0.2630 USDT |
0.2675 USDT |
0.2677 USDT |
| 2023-03-04 |
0.2691 USDT |
5,436,700.5000 YGG |
0.2764 USDT |
0.2560 USDT |
0.2598 USDT |
0.2646 USDT |
| 2023-03-03 |
0.2810 USDT |
9,202,473.5000 YGG |
0.3095 USDT |
0.2680 USDT |
0.2731 USDT |
0.2760 USDT |
| 2023-03-02 |
0.3102 USDT |
4,256,685.9000 YGG |
0.3273 USDT |
0.3014 USDT |
0.3052 USDT |
0.3087 USDT |
| 2023-03-01 |
0.3217 USDT |
6,925,722.4000 YGG |
0.3020 USDT |
0.3004 USDT |
0.3046 USDT |
0.3257 USDT |
| 2023-02-28 |
0.3101 USDT |
4,770,092.9000 YGG |
0.3161 USDT |
0.3015 USDT |
0.3046 USDT |
0.3018 USDT |
| 2023-02-27 |
0.3184 USDT |
4,852,380.4000 YGG |
0.3212 USDT |
0.3064 USDT |
0.3101 USDT |
0.3155 USDT |
| 2023-02-26 |
0.3154 USDT |
3,799,230.2000 YGG |
0.3113 USDT |
0.3085 USDT |
0.3109 USDT |
0.3199 USDT |