Identifier on Binance: YGGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.3521 USDT |
9,917,106.7000 YGG |
0.3551 USDT |
0.3366 USDT |
0.3434 USDT |
0.3425 USDT |
| 2025-01-23 |
0.3485 USDT |
25,761,086.7000 YGG |
0.3385 USDT |
0.3302 USDT |
0.3342 USDT |
0.3516 USDT |
| 2025-01-22 |
0.3551 USDT |
14,423,101.0000 YGG |
0.3686 USDT |
0.3403 USDT |
0.3444 USDT |
0.3417 USDT |
| 2025-01-21 |
0.3616 USDT |
14,177,475.0000 YGG |
0.3681 USDT |
0.3449 USDT |
0.3541 USDT |
0.3680 USDT |
| 2025-01-20 |
0.3803 USDT |
34,020,397.2000 YGG |
0.3831 USDT |
0.3587 USDT |
0.3724 USDT |
0.3708 USDT |
| 2025-01-19 |
0.4100 USDT |
24,062,084.8000 YGG |
0.4342 USDT |
0.3793 USDT |
0.3982 USDT |
0.3835 USDT |
| 2025-01-18 |
0.4438 USDT |
12,020,713.7000 YGG |
0.4775 USDT |
0.4231 USDT |
0.4284 USDT |
0.4345 USDT |
| 2025-01-17 |
0.4698 USDT |
7,476,608.0000 YGG |
0.4508 USDT |
0.4503 USDT |
0.4542 USDT |
0.4789 USDT |
| 2025-01-16 |
0.4543 USDT |
9,384,571.0000 YGG |
0.4639 USDT |
0.4409 USDT |
0.4511 USDT |
0.4492 USDT |
| 2025-01-15 |
0.4379 USDT |
8,975,772.3000 YGG |
0.4334 USDT |
0.4175 USDT |
0.4228 USDT |
0.4574 USDT |
| 2025-01-14 |
0.4207 USDT |
7,609,869.3000 YGG |
0.4108 USDT |
0.4086 USDT |
0.4133 USDT |
0.4301 USDT |
| 2025-01-13 |
0.4014 USDT |
22,000,312.2000 YGG |
0.4362 USDT |
0.3816 USDT |
0.3939 USDT |
0.4102 USDT |
| 2025-01-12 |
0.4390 USDT |
2,940,695.7000 YGG |
0.4415 USDT |
0.4301 USDT |
0.4353 USDT |
0.4350 USDT |
| 2025-01-11 |
0.4384 USDT |
3,862,617.0000 YGG |
0.4409 USDT |
0.4318 USDT |
0.4354 USDT |
0.4419 USDT |
| 2025-01-10 |
0.4387 USDT |
7,762,106.5000 YGG |
0.4316 USDT |
0.4276 USDT |
0.4351 USDT |
0.4428 USDT |
| 2025-01-09 |
0.4386 USDT |
9,923,116.6000 YGG |
0.4464 USDT |
0.4187 USDT |
0.4287 USDT |
0.4282 USDT |
| 2025-01-08 |
0.4550 USDT |
15,220,799.0000 YGG |
0.4782 USDT |
0.4218 USDT |
0.4417 USDT |
0.4474 USDT |
| 2025-01-07 |
0.5143 USDT |
12,091,568.7000 YGG |
0.5483 USDT |
0.4775 USDT |
0.4791 USDT |
0.4784 USDT |
| 2025-01-06 |
0.5459 USDT |
11,063,124.1000 YGG |
0.5411 USDT |
0.5294 USDT |
0.5369 USDT |
0.5443 USDT |
| 2025-01-05 |
0.5379 USDT |
5,260,836.4000 YGG |
0.5496 USDT |
0.5255 USDT |
0.5341 USDT |
0.5424 USDT |
| 2025-01-04 |
0.5450 USDT |
6,036,193.3000 YGG |
0.5484 USDT |
0.5357 USDT |
0.5412 USDT |
0.5501 USDT |
| 2025-01-03 |
0.5290 USDT |
6,789,773.0000 YGG |
0.5175 USDT |
0.5046 USDT |
0.5096 USDT |
0.5456 USDT |
| 2025-01-02 |
0.5145 USDT |
6,911,965.0000 YGG |
0.5017 USDT |
0.5009 USDT |
0.5051 USDT |
0.5137 USDT |
| 2025-01-01 |
0.4901 USDT |
4,425,697.3000 YGG |
0.4902 USDT |
0.4744 USDT |
0.4807 USDT |
0.5016 USDT |
| 2024-12-31 |
0.4943 USDT |
8,952,404.6000 YGG |
0.4931 USDT |
0.4743 USDT |
0.4801 USDT |
0.4874 USDT |
| 2024-12-30 |
0.4964 USDT |
7,797,857.6000 YGG |
0.4938 USDT |
0.4753 USDT |
0.4822 USDT |
0.4905 USDT |
| 2024-12-29 |
0.5061 USDT |
4,803,668.0000 YGG |
0.5196 USDT |
0.4883 USDT |
0.4924 USDT |
0.4902 USDT |
| 2024-12-28 |
0.5107 USDT |
5,844,398.5000 YGG |
0.5073 USDT |
0.4965 USDT |
0.5031 USDT |
0.5229 USDT |
| 2024-12-27 |
0.5163 USDT |
9,707,980.0000 YGG |
0.4997 USDT |
0.4985 USDT |
0.5047 USDT |
0.5046 USDT |
| 2024-12-26 |
0.5079 USDT |
7,992,043.8000 YGG |
0.5360 USDT |
0.4922 USDT |
0.4993 USDT |
0.4994 USDT |
| 2024-12-25 |
0.5385 USDT |
8,205,196.8000 YGG |
0.5405 USDT |
0.5255 USDT |
0.5322 USDT |
0.5343 USDT |
| 2024-12-24 |
0.5315 USDT |
11,737,975.4000 YGG |
0.5223 USDT |
0.5055 USDT |
0.5139 USDT |
0.5365 USDT |
| 2024-12-23 |
0.4869 USDT |
15,291,763.2000 YGG |
0.4835 USDT |
0.4675 USDT |
0.4841 USDT |
0.4931 USDT |
| 2024-12-22 |
0.4835 USDT |
15,574,973.0000 YGG |
0.4792 USDT |
0.4649 USDT |
0.4781 USDT |
0.4821 USDT |
| 2024-12-21 |
0.5079 USDT |
23,777,392.9000 YGG |
0.5109 USDT |
0.4689 USDT |
0.4755 USDT |
0.4707 USDT |
| 2024-12-20 |
0.4727 USDT |
28,392,858.5000 YGG |
0.4961 USDT |
0.4281 USDT |
0.4539 USDT |
0.5104 USDT |
| 2024-12-19 |
0.5217 USDT |
25,255,375.4000 YGG |
0.5520 USDT |
0.4767 USDT |
0.4960 USDT |
0.5010 USDT |
| 2024-12-18 |
0.5833 USDT |
20,370,644.3000 YGG |
0.6097 USDT |
0.5435 USDT |
0.5599 USDT |
0.5542 USDT |
| 2024-12-17 |
0.6348 USDT |
11,540,208.3000 YGG |
0.6579 USDT |
0.6028 USDT |
0.6121 USDT |
0.6090 USDT |
| 2024-12-16 |
0.6631 USDT |
11,616,359.0000 YGG |
0.6783 USDT |
0.6343 USDT |
0.6430 USDT |
0.6567 USDT |
| 2024-12-15 |
0.6564 USDT |
8,757,208.7000 YGG |
0.6529 USDT |
0.6305 USDT |
0.6435 USDT |
0.6531 USDT |
| 2024-12-14 |
0.6727 USDT |
10,990,333.3000 YGG |
0.6959 USDT |
0.6376 USDT |
0.6469 USDT |
0.6534 USDT |
| 2024-12-13 |
0.6918 USDT |
16,003,641.2000 YGG |
0.7036 USDT |
0.6743 USDT |
0.6888 USDT |
0.6875 USDT |
| 2024-12-12 |
0.7124 USDT |
19,734,264.7000 YGG |
0.6935 USDT |
0.6884 USDT |
0.7005 USDT |
0.6978 USDT |
| 2024-12-11 |
0.6640 USDT |
17,459,472.4000 YGG |
0.6485 USDT |
0.6179 USDT |
0.6371 USDT |
0.6977 USDT |
| 2024-12-10 |
0.6432 USDT |
38,822,064.6000 YGG |
0.6777 USDT |
0.5968 USDT |
0.6222 USDT |
0.6520 USDT |
| 2024-12-09 |
0.7233 USDT |
51,399,750.0000 YGG |
0.8152 USDT |
0.5720 USDT |
0.6749 USDT |
0.6742 USDT |
| 2024-12-08 |
0.7957 USDT |
21,081,510.8000 YGG |
0.7893 USDT |
0.7716 USDT |
0.7814 USDT |
0.8115 USDT |
| 2024-12-07 |
0.8067 USDT |
16,327,873.8000 YGG |
0.7976 USDT |
0.7837 USDT |
0.7958 USDT |
0.7946 USDT |
| 2024-12-06 |
0.8083 USDT |
28,466,856.1000 YGG |
0.8073 USDT |
0.7623 USDT |
0.7887 USDT |
0.7995 USDT |