Identifier on Binance: YGGUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.3489 USDC |
131,262.0000 YGG |
0.3529 USDC |
0.3372 USDC |
0.3426 USDC |
0.3414 USDC |
| 2025-01-23 |
0.3476 USDC |
450,690.9000 YGG |
0.3381 USDC |
0.3305 USDC |
0.3331 USDC |
0.3570 USDC |
| 2025-01-22 |
0.3544 USDC |
189,769.5000 YGG |
0.3708 USDC |
0.3372 USDC |
0.3403 USDC |
0.3392 USDC |
| 2025-01-21 |
0.3607 USDC |
135,348.3000 YGG |
0.3688 USDC |
0.3461 USDC |
0.3507 USDC |
0.3726 USDC |
| 2025-01-20 |
0.3753 USDC |
339,091.6000 YGG |
0.3818 USDC |
0.3586 USDC |
0.3707 USDC |
0.3699 USDC |
| 2025-01-19 |
0.4089 USDC |
456,595.3000 YGG |
0.4335 USDC |
0.3847 USDC |
0.3974 USDC |
0.4020 USDC |
| 2025-01-18 |
0.4423 USDC |
115,010.9000 YGG |
0.4776 USDC |
0.4233 USDC |
0.4277 USDC |
0.4282 USDC |
| 2025-01-17 |
0.4703 USDC |
191,406.7000 YGG |
0.4522 USDC |
0.4507 USDC |
0.4527 USDC |
0.4774 USDC |
| 2025-01-16 |
0.4511 USDC |
112,709.9000 YGG |
0.4645 USDC |
0.4410 USDC |
0.4495 USDC |
0.4470 USDC |
| 2025-01-15 |
0.4355 USDC |
319,447.1000 YGG |
0.4336 USDC |
0.4176 USDC |
0.4198 USDC |
0.4597 USDC |
| 2025-01-14 |
0.4227 USDC |
109,214.0000 YGG |
0.4114 USDC |
0.4093 USDC |
0.4134 USDC |
0.4357 USDC |
| 2025-01-13 |
0.4024 USDC |
420,810.4000 YGG |
0.4392 USDC |
0.3822 USDC |
0.3934 USDC |
0.4094 USDC |
| 2025-01-12 |
0.4368 USDC |
110,291.2000 YGG |
0.4422 USDC |
0.4302 USDC |
0.4336 USDC |
0.4336 USDC |
| 2025-01-11 |
0.4365 USDC |
77,390.6000 YGG |
0.4392 USDC |
0.4317 USDC |
0.4327 USDC |
0.4409 USDC |
| 2025-01-10 |
0.4416 USDC |
213,452.9000 YGG |
0.4348 USDC |
0.4282 USDC |
0.4341 USDC |
0.4412 USDC |
| 2025-01-09 |
0.4361 USDC |
170,655.6000 YGG |
0.4461 USDC |
0.4191 USDC |
0.4277 USDC |
0.4260 USDC |
| 2025-01-08 |
0.4507 USDC |
247,818.7000 YGG |
0.4781 USDC |
0.4214 USDC |
0.4380 USDC |
0.4455 USDC |
| 2025-01-07 |
0.5090 USDC |
267,896.0000 YGG |
0.5453 USDC |
0.4775 USDC |
0.4789 USDC |
0.4775 USDC |
| 2025-01-06 |
0.5458 USDC |
171,402.5000 YGG |
0.5417 USDC |
0.5294 USDC |
0.5364 USDC |
0.5458 USDC |
| 2025-01-05 |
0.5371 USDC |
79,159.3000 YGG |
0.5477 USDC |
0.5261 USDC |
0.5300 USDC |
0.5429 USDC |
| 2025-01-04 |
0.5457 USDC |
90,254.3000 YGG |
0.5479 USDC |
0.5363 USDC |
0.5409 USDC |
0.5494 USDC |
| 2025-01-03 |
0.5333 USDC |
154,184.6000 YGG |
0.5171 USDC |
0.5046 USDC |
0.5078 USDC |
0.5450 USDC |
| 2025-01-02 |
0.5171 USDC |
114,755.3000 YGG |
0.5026 USDC |
0.5008 USDC |
0.5017 USDC |
0.5135 USDC |
| 2025-01-01 |
0.4836 USDC |
116,435.2000 YGG |
0.4887 USDC |
0.4738 USDC |
0.4787 USDC |
0.5006 USDC |
| 2024-12-31 |
0.4944 USDC |
154,896.4000 YGG |
0.4920 USDC |
0.4739 USDC |
0.4787 USDC |
0.4880 USDC |
| 2024-12-30 |
0.4964 USDC |
203,863.5000 YGG |
0.4955 USDC |
0.4740 USDC |
0.4808 USDC |
0.4888 USDC |
| 2024-12-29 |
0.5011 USDC |
154,361.6000 YGG |
0.5199 USDC |
0.4877 USDC |
0.4880 USDC |
0.4880 USDC |
| 2024-12-28 |
0.5133 USDC |
76,831.8000 YGG |
0.5069 USDC |
0.4969 USDC |
0.5010 USDC |
0.5198 USDC |
| 2024-12-27 |
0.5181 USDC |
163,856.4000 YGG |
0.5002 USDC |
0.4981 USDC |
0.5026 USDC |
0.5041 USDC |
| 2024-12-26 |
0.5080 USDC |
70,285.5000 YGG |
0.5373 USDC |
0.4921 USDC |
0.4966 USDC |
0.4981 USDC |
| 2024-12-25 |
0.5366 USDC |
91,297.4000 YGG |
0.5402 USDC |
0.5258 USDC |
0.5290 USDC |
0.5340 USDC |
| 2024-12-24 |
0.5298 USDC |
173,423.0000 YGG |
0.5198 USDC |
0.5049 USDC |
0.5098 USDC |
0.5365 USDC |
| 2024-12-23 |
0.4857 USDC |
153,694.3000 YGG |
0.4816 USDC |
0.4691 USDC |
0.4829 USDC |
0.4891 USDC |
| 2024-12-22 |
0.4827 USDC |
172,565.7000 YGG |
0.4789 USDC |
0.4660 USDC |
0.4730 USDC |
0.4811 USDC |
| 2024-12-21 |
0.5036 USDC |
246,604.3000 YGG |
0.5107 USDC |
0.4690 USDC |
0.4744 USDC |
0.4727 USDC |
| 2024-12-20 |
0.4761 USDC |
1,082,769.4000 YGG |
0.4985 USDC |
0.4281 USDC |
0.4530 USDC |
0.5132 USDC |
| 2024-12-19 |
0.5156 USDC |
630,707.3000 YGG |
0.5500 USDC |
0.4763 USDC |
0.4932 USDC |
0.5006 USDC |
| 2024-12-18 |
0.5773 USDC |
285,647.6000 YGG |
0.6108 USDC |
0.5456 USDC |
0.5668 USDC |
0.5645 USDC |
| 2024-12-17 |
0.6352 USDC |
218,460.2000 YGG |
0.6581 USDC |
0.6132 USDC |
0.6212 USDC |
0.6201 USDC |
| 2024-12-16 |
0.6607 USDC |
208,150.6000 YGG |
0.6787 USDC |
0.6350 USDC |
0.6413 USDC |
0.6566 USDC |
| 2024-12-15 |
0.6545 USDC |
112,808.2000 YGG |
0.6506 USDC |
0.6325 USDC |
0.6423 USDC |
0.6465 USDC |
| 2024-12-14 |
0.6692 USDC |
106,819.0000 YGG |
0.6935 USDC |
0.6378 USDC |
0.6475 USDC |
0.6518 USDC |
| 2024-12-13 |
0.6931 USDC |
149,999.3000 YGG |
0.7035 USDC |
0.6755 USDC |
0.6880 USDC |
0.6880 USDC |
| 2024-12-12 |
0.7127 USDC |
190,169.9000 YGG |
0.6908 USDC |
0.6899 USDC |
0.6998 USDC |
0.6987 USDC |
| 2024-12-11 |
0.6665 USDC |
366,867.2000 YGG |
0.6491 USDC |
0.6187 USDC |
0.6353 USDC |
0.6982 USDC |
| 2024-12-10 |
0.6396 USDC |
1,118,482.4000 YGG |
0.6769 USDC |
0.5972 USDC |
0.6217 USDC |
0.6479 USDC |
| 2024-12-09 |
0.6947 USDC |
1,600,328.8000 YGG |
0.8168 USDC |
0.5160 USDC |
0.6738 USDC |
0.6793 USDC |
| 2024-12-08 |
0.7974 USDC |
229,955.4000 YGG |
0.7894 USDC |
0.7732 USDC |
0.7800 USDC |
0.8105 USDC |
| 2024-12-07 |
0.8092 USDC |
135,384.0000 YGG |
0.7987 USDC |
0.7856 USDC |
0.7902 USDC |
0.7902 USDC |
| 2024-12-06 |
0.8074 USDC |
293,646.8000 YGG |
0.8093 USDC |
0.7635 USDC |
0.7889 USDC |
0.8000 USDC |