Identifier on Binance: YGGUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.2327 USDC |
142,323.8000 YGG |
0.2321 USDC |
0.2195 USDC |
0.2282 USDC |
0.2282 USDC |
| 2025-02-08 |
0.2241 USDC |
158,729.7000 YGG |
0.2165 USDC |
0.2136 USDC |
0.2150 USDC |
0.2338 USDC |
| 2025-02-07 |
0.2186 USDC |
291,390.4000 YGG |
0.2164 USDC |
0.2079 USDC |
0.2138 USDC |
0.2150 USDC |
| 2025-02-06 |
0.2206 USDC |
345,372.5000 YGG |
0.2298 USDC |
0.2133 USDC |
0.2174 USDC |
0.2174 USDC |
| 2025-02-05 |
0.2321 USDC |
231,890.7000 YGG |
0.2326 USDC |
0.2249 USDC |
0.2276 USDC |
0.2271 USDC |
| 2025-02-04 |
0.2321 USDC |
438,364.2000 YGG |
0.2532 USDC |
0.2227 USDC |
0.2274 USDC |
0.2313 USDC |
| 2025-02-03 |
0.2211 USDC |
1,276,435.1000 YGG |
0.2488 USDC |
0.1798 USDC |
0.2088 USDC |
0.2534 USDC |
| 2025-02-02 |
0.2746 USDC |
275,757.3000 YGG |
0.2961 USDC |
0.2432 USDC |
0.2530 USDC |
0.2500 USDC |
| 2025-02-01 |
0.3111 USDC |
213,591.9000 YGG |
0.3312 USDC |
0.2933 USDC |
0.2982 USDC |
0.2969 USDC |
| 2025-01-31 |
0.3387 USDC |
119,119.3000 YGG |
0.3292 USDC |
0.3228 USDC |
0.3251 USDC |
0.3310 USDC |
| 2025-01-30 |
0.3245 USDC |
123,169.9000 YGG |
0.3107 USDC |
0.3082 USDC |
0.3107 USDC |
0.3318 USDC |
| 2025-01-29 |
0.3104 USDC |
152,400.8000 YGG |
0.2998 USDC |
0.2998 USDC |
0.3022 USDC |
0.3167 USDC |
| 2025-01-28 |
0.3184 USDC |
72,445.8000 YGG |
0.3336 USDC |
0.3050 USDC |
0.3097 USDC |
0.3051 USDC |
| 2025-01-27 |
0.3187 USDC |
266,920.1000 YGG |
0.3356 USDC |
0.2984 USDC |
0.3063 USDC |
0.3295 USDC |
| 2025-01-26 |
0.3531 USDC |
69,435.4000 YGG |
0.3505 USDC |
0.3461 USDC |
0.3489 USDC |
0.3461 USDC |
| 2025-01-25 |
0.3467 USDC |
87,813.8000 YGG |
0.3430 USDC |
0.3361 USDC |
0.3407 USDC |
0.3525 USDC |
| 2025-01-24 |
0.3489 USDC |
131,262.0000 YGG |
0.3529 USDC |
0.3372 USDC |
0.3426 USDC |
0.3414 USDC |
| 2025-01-23 |
0.3476 USDC |
450,690.9000 YGG |
0.3381 USDC |
0.3305 USDC |
0.3331 USDC |
0.3570 USDC |
| 2025-01-22 |
0.3544 USDC |
189,769.5000 YGG |
0.3708 USDC |
0.3372 USDC |
0.3403 USDC |
0.3392 USDC |
| 2025-01-21 |
0.3607 USDC |
135,348.3000 YGG |
0.3688 USDC |
0.3461 USDC |
0.3507 USDC |
0.3726 USDC |
| 2025-01-20 |
0.3753 USDC |
339,091.6000 YGG |
0.3818 USDC |
0.3586 USDC |
0.3707 USDC |
0.3699 USDC |
| 2025-01-19 |
0.4089 USDC |
456,595.3000 YGG |
0.4335 USDC |
0.3847 USDC |
0.3974 USDC |
0.4020 USDC |
| 2025-01-18 |
0.4423 USDC |
115,010.9000 YGG |
0.4776 USDC |
0.4233 USDC |
0.4277 USDC |
0.4282 USDC |
| 2025-01-17 |
0.4703 USDC |
191,406.7000 YGG |
0.4522 USDC |
0.4507 USDC |
0.4527 USDC |
0.4774 USDC |
| 2025-01-16 |
0.4511 USDC |
112,709.9000 YGG |
0.4645 USDC |
0.4410 USDC |
0.4495 USDC |
0.4470 USDC |
| 2025-01-15 |
0.4355 USDC |
319,447.1000 YGG |
0.4336 USDC |
0.4176 USDC |
0.4198 USDC |
0.4597 USDC |
| 2025-01-14 |
0.4227 USDC |
109,214.0000 YGG |
0.4114 USDC |
0.4093 USDC |
0.4134 USDC |
0.4357 USDC |
| 2025-01-13 |
0.4024 USDC |
420,810.4000 YGG |
0.4392 USDC |
0.3822 USDC |
0.3934 USDC |
0.4094 USDC |
| 2025-01-12 |
0.4368 USDC |
110,291.2000 YGG |
0.4422 USDC |
0.4302 USDC |
0.4336 USDC |
0.4336 USDC |
| 2025-01-11 |
0.4365 USDC |
77,390.6000 YGG |
0.4392 USDC |
0.4317 USDC |
0.4327 USDC |
0.4409 USDC |
| 2025-01-10 |
0.4416 USDC |
213,452.9000 YGG |
0.4348 USDC |
0.4282 USDC |
0.4341 USDC |
0.4412 USDC |
| 2025-01-09 |
0.4361 USDC |
170,655.6000 YGG |
0.4461 USDC |
0.4191 USDC |
0.4277 USDC |
0.4260 USDC |
| 2025-01-08 |
0.4507 USDC |
247,818.7000 YGG |
0.4781 USDC |
0.4214 USDC |
0.4380 USDC |
0.4455 USDC |
| 2025-01-07 |
0.5090 USDC |
267,896.0000 YGG |
0.5453 USDC |
0.4775 USDC |
0.4789 USDC |
0.4775 USDC |
| 2025-01-06 |
0.5458 USDC |
171,402.5000 YGG |
0.5417 USDC |
0.5294 USDC |
0.5364 USDC |
0.5458 USDC |
| 2025-01-05 |
0.5371 USDC |
79,159.3000 YGG |
0.5477 USDC |
0.5261 USDC |
0.5300 USDC |
0.5429 USDC |
| 2025-01-04 |
0.5457 USDC |
90,254.3000 YGG |
0.5479 USDC |
0.5363 USDC |
0.5409 USDC |
0.5494 USDC |
| 2025-01-03 |
0.5333 USDC |
154,184.6000 YGG |
0.5171 USDC |
0.5046 USDC |
0.5078 USDC |
0.5450 USDC |
| 2025-01-02 |
0.5171 USDC |
114,755.3000 YGG |
0.5026 USDC |
0.5008 USDC |
0.5017 USDC |
0.5135 USDC |
| 2025-01-01 |
0.4836 USDC |
116,435.2000 YGG |
0.4887 USDC |
0.4738 USDC |
0.4787 USDC |
0.5006 USDC |
| 2024-12-31 |
0.4944 USDC |
154,896.4000 YGG |
0.4920 USDC |
0.4739 USDC |
0.4787 USDC |
0.4880 USDC |
| 2024-12-30 |
0.4964 USDC |
203,863.5000 YGG |
0.4955 USDC |
0.4740 USDC |
0.4808 USDC |
0.4888 USDC |
| 2024-12-29 |
0.5011 USDC |
154,361.6000 YGG |
0.5199 USDC |
0.4877 USDC |
0.4880 USDC |
0.4880 USDC |
| 2024-12-28 |
0.5133 USDC |
76,831.8000 YGG |
0.5069 USDC |
0.4969 USDC |
0.5010 USDC |
0.5198 USDC |
| 2024-12-27 |
0.5181 USDC |
163,856.4000 YGG |
0.5002 USDC |
0.4981 USDC |
0.5026 USDC |
0.5041 USDC |
| 2024-12-26 |
0.5080 USDC |
70,285.5000 YGG |
0.5373 USDC |
0.4921 USDC |
0.4966 USDC |
0.4981 USDC |
| 2024-12-25 |
0.5366 USDC |
91,297.4000 YGG |
0.5402 USDC |
0.5258 USDC |
0.5290 USDC |
0.5340 USDC |
| 2024-12-24 |
0.5298 USDC |
173,423.0000 YGG |
0.5198 USDC |
0.5049 USDC |
0.5098 USDC |
0.5365 USDC |
| 2024-12-23 |
0.4857 USDC |
153,694.3000 YGG |
0.4816 USDC |
0.4691 USDC |
0.4829 USDC |
0.4891 USDC |
| 2024-12-22 |
0.4827 USDC |
172,565.7000 YGG |
0.4789 USDC |
0.4660 USDC |
0.4730 USDC |
0.4811 USDC |