Identifier on Binance: YGGUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0690 USDC |
1,099,902.2000 YGG |
0.0701 USDC |
0.0668 USDC |
0.0679 USDC |
0.0685 USDC |
| 2026-01-07 |
0.0712 USDC |
1,063,231.0000 YGG |
0.0739 USDC |
0.0693 USDC |
0.0693 USDC |
0.0693 USDC |
| 2026-01-06 |
0.0735 USDC |
2,004,882.3000 YGG |
0.0733 USDC |
0.0699 USDC |
0.0717 USDC |
0.0744 USDC |
| 2026-01-05 |
0.0719 USDC |
1,466,470.9000 YGG |
0.0731 USDC |
0.0701 USDC |
0.0709 USDC |
0.0729 USDC |
| 2026-01-04 |
0.0716 USDC |
1,919,698.0000 YGG |
0.0708 USDC |
0.0693 USDC |
0.0702 USDC |
0.0729 USDC |
| 2026-01-03 |
0.0703 USDC |
622,174.1000 YGG |
0.0713 USDC |
0.0688 USDC |
0.0701 USDC |
0.0699 USDC |
| 2026-01-02 |
0.0687 USDC |
1,571,855.5000 YGG |
0.0669 USDC |
0.0664 USDC |
0.0670 USDC |
0.0713 USDC |
| 2026-01-01 |
0.0654 USDC |
752,831.2000 YGG |
0.0644 USDC |
0.0637 USDC |
0.0641 USDC |
0.0670 USDC |
| 2025-12-31 |
0.0629 USDC |
1,409,170.1000 YGG |
0.0640 USDC |
0.0612 USDC |
0.0624 USDC |
0.0646 USDC |
| 2025-12-30 |
0.0638 USDC |
853,686.9000 YGG |
0.0645 USDC |
0.0628 USDC |
0.0633 USDC |
0.0638 USDC |
| 2025-12-29 |
0.0660 USDC |
1,758,518.5000 YGG |
0.0654 USDC |
0.0640 USDC |
0.0649 USDC |
0.0651 USDC |
| 2025-12-28 |
0.0654 USDC |
540,581.2000 YGG |
0.0660 USDC |
0.0639 USDC |
0.0644 USDC |
0.0649 USDC |
| 2025-12-27 |
0.0648 USDC |
1,162,752.2000 YGG |
0.0658 USDC |
0.0632 USDC |
0.0649 USDC |
0.0652 USDC |
| 2025-12-26 |
0.0669 USDC |
2,063,891.3000 YGG |
0.0641 USDC |
0.0638 USDC |
0.0645 USDC |
0.0659 USDC |
| 2025-12-25 |
0.0662 USDC |
393,667.9000 YGG |
0.0653 USDC |
0.0650 USDC |
0.0650 USDC |
0.0661 USDC |
| 2025-12-24 |
0.0652 USDC |
840,404.8000 YGG |
0.0669 USDC |
0.0636 USDC |
0.0642 USDC |
0.0659 USDC |
| 2025-12-23 |
0.0668 USDC |
2,412,284.1000 YGG |
0.0652 USDC |
0.0635 USDC |
0.0643 USDC |
0.0672 USDC |
| 2025-12-22 |
0.0693 USDC |
8,896,048.0000 YGG |
0.0686 USDC |
0.0639 USDC |
0.0648 USDC |
0.0648 USDC |
| 2025-12-21 |
0.0655 USDC |
5,803,390.5000 YGG |
0.0646 USDC |
0.0605 USDC |
0.0613 USDC |
0.0640 USDC |
| 2025-12-20 |
0.0640 USDC |
944,909.8000 YGG |
0.0623 USDC |
0.0621 USDC |
0.0623 USDC |
0.0648 USDC |
| 2025-12-19 |
0.0607 USDC |
938,993.2000 YGG |
0.0580 USDC |
0.0572 USDC |
0.0578 USDC |
0.0623 USDC |
| 2025-12-18 |
0.0597 USDC |
1,678,398.3000 YGG |
0.0607 USDC |
0.0565 USDC |
0.0576 USDC |
0.0582 USDC |
| 2025-12-17 |
0.0640 USDC |
1,313,755.5000 YGG |
0.0658 USDC |
0.0601 USDC |
0.0607 USDC |
0.0607 USDC |
| 2025-12-16 |
0.0657 USDC |
1,836,349.4000 YGG |
0.0669 USDC |
0.0645 USDC |
0.0655 USDC |
0.0657 USDC |
| 2025-12-15 |
0.0686 USDC |
1,676,318.9000 YGG |
0.0688 USDC |
0.0639 USDC |
0.0651 USDC |
0.0666 USDC |
| 2025-12-14 |
0.0703 USDC |
1,013,641.2000 YGG |
0.0730 USDC |
0.0679 USDC |
0.0688 USDC |
0.0688 USDC |
| 2025-12-13 |
0.0725 USDC |
249,753.8000 YGG |
0.0724 USDC |
0.0719 USDC |
0.0721 USDC |
0.0727 USDC |
| 2025-12-12 |
0.0733 USDC |
890,147.9000 YGG |
0.0739 USDC |
0.0706 USDC |
0.0717 USDC |
0.0724 USDC |
| 2025-12-11 |
0.0733 USDC |
1,248,349.9000 YGG |
0.0767 USDC |
0.0716 USDC |
0.0728 USDC |
0.0738 USDC |
| 2025-12-10 |
0.0792 USDC |
1,817,511.1000 YGG |
0.0814 USDC |
0.0762 USDC |
0.0772 USDC |
0.0767 USDC |
| 2025-12-09 |
0.0784 USDC |
2,542,714.1000 YGG |
0.0726 USDC |
0.0717 USDC |
0.0724 USDC |
0.0810 USDC |
| 2025-12-08 |
0.0734 USDC |
1,259,372.6000 YGG |
0.0710 USDC |
0.0709 USDC |
0.0716 USDC |
0.0731 USDC |
| 2025-12-07 |
0.0725 USDC |
2,129,206.4000 YGG |
0.0750 USDC |
0.0696 USDC |
0.0717 USDC |
0.0715 USDC |
| 2025-12-06 |
0.0741 USDC |
1,657,180.0000 YGG |
0.0718 USDC |
0.0706 USDC |
0.0713 USDC |
0.0756 USDC |
| 2025-12-05 |
0.0735 USDC |
1,294,155.4000 YGG |
0.0760 USDC |
0.0696 USDC |
0.0712 USDC |
0.0711 USDC |
| 2025-12-04 |
0.0778 USDC |
818,705.9000 YGG |
0.0792 USDC |
0.0745 USDC |
0.0762 USDC |
0.0761 USDC |
| 2025-12-03 |
0.0782 USDC |
1,409,493.7000 YGG |
0.0772 USDC |
0.0758 USDC |
0.0769 USDC |
0.0795 USDC |
| 2025-12-02 |
0.0742 USDC |
2,246,491.5000 YGG |
0.0734 USDC |
0.0698 USDC |
0.0706 USDC |
0.0776 USDC |
| 2025-12-01 |
0.0744 USDC |
2,561,042.2000 YGG |
0.0826 USDC |
0.0701 USDC |
0.0713 USDC |
0.0736 USDC |
| 2025-11-30 |
0.0844 USDC |
461,018.4000 YGG |
0.0853 USDC |
0.0830 USDC |
0.0839 USDC |
0.0841 USDC |
| 2025-11-29 |
0.0870 USDC |
684,425.5000 YGG |
0.0881 USDC |
0.0843 USDC |
0.0853 USDC |
0.0853 USDC |
| 2025-11-28 |
0.0885 USDC |
1,213,889.6000 YGG |
0.0896 USDC |
0.0866 USDC |
0.0877 USDC |
0.0885 USDC |
| 2025-11-27 |
0.0896 USDC |
1,253,339.7000 YGG |
0.0887 USDC |
0.0883 USDC |
0.0892 USDC |
0.0898 USDC |
| 2025-11-26 |
0.0882 USDC |
1,201,808.7000 YGG |
0.0903 USDC |
0.0853 USDC |
0.0863 USDC |
0.0887 USDC |
| 2025-11-25 |
0.0896 USDC |
1,279,215.9000 YGG |
0.0913 USDC |
0.0877 USDC |
0.0895 USDC |
0.0900 USDC |
| 2025-11-24 |
0.0897 USDC |
2,080,050.7000 YGG |
0.0869 USDC |
0.0862 USDC |
0.0876 USDC |
0.0922 USDC |
| 2025-11-23 |
0.0888 USDC |
1,424,888.7000 YGG |
0.0876 USDC |
0.0866 USDC |
0.0879 USDC |
0.0884 USDC |
| 2025-11-22 |
0.0878 USDC |
2,201,639.9000 YGG |
0.0900 USDC |
0.0847 USDC |
0.0869 USDC |
0.0882 USDC |
| 2025-11-21 |
0.0890 USDC |
4,830,338.6000 YGG |
0.0975 USDC |
0.0814 USDC |
0.0864 USDC |
0.0901 USDC |
| 2025-11-20 |
0.1011 USDC |
4,488,658.9000 YGG |
0.0988 USDC |
0.0943 USDC |
0.0971 USDC |
0.0994 USDC |