Identifier on Binance: YGGUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.4611 USDC |
1,665,024.2000 YGG |
0.4448 USDC |
0.3400 USDC |
0.4321 USDC |
0.4489 USDC |
| 2024-07-07 |
0.4647 USDC |
1,164,468.9000 YGG |
0.4727 USDC |
0.4442 USDC |
0.4497 USDC |
0.4497 USDC |
| 2024-07-06 |
0.4301 USDC |
1,024,685.8000 YGG |
0.3970 USDC |
0.3894 USDC |
0.3944 USDC |
0.4774 USDC |
| 2024-07-05 |
0.4005 USDC |
641,437.5000 YGG |
0.4427 USDC |
0.3786 USDC |
0.3904 USDC |
0.3988 USDC |
| 2024-07-04 |
0.5295 USDC |
299,353.3000 YGG |
0.5553 USDC |
0.4439 USDC |
0.4621 USDC |
0.4448 USDC |
| 2024-07-03 |
0.5724 USDC |
426,372.5000 YGG |
0.5983 USDC |
0.5468 USDC |
0.5500 USDC |
0.5500 USDC |
| 2024-07-02 |
0.5958 USDC |
163,773.9000 YGG |
0.5827 USDC |
0.5778 USDC |
0.5778 USDC |
0.5983 USDC |
| 2024-07-01 |
0.5808 USDC |
9,551.7000 YGG |
0.5862 USDC |
0.5705 USDC |
0.5731 USDC |
0.5810 USDC |
| 2024-06-30 |
0.5566 USDC |
20,603.0000 YGG |
0.5380 USDC |
0.5312 USDC |
0.5319 USDC |
0.5824 USDC |
| 2024-06-29 |
0.4956 USDC |
49,628.6000 YGG |
0.5563 USDC |
0.4510 USDC |
0.5396 USDC |
0.5396 USDC |
| 2024-06-28 |
0.5801 USDC |
10,342.5000 YGG |
0.5841 USDC |
0.5554 USDC |
0.5554 USDC |
0.5554 USDC |
| 2024-06-27 |
0.5853 USDC |
30,227.0000 YGG |
0.5730 USDC |
0.5592 USDC |
0.5608 USDC |
0.5924 USDC |
| 2024-06-26 |
0.5791 USDC |
14,273.6000 YGG |
0.5915 USDC |
0.5601 USDC |
0.5661 USDC |
0.5765 USDC |
| 2024-06-25 |
0.5884 USDC |
48,167.6000 YGG |
0.5883 USDC |
0.5660 USDC |
0.5730 USDC |
0.5915 USDC |
| 2024-06-24 |
0.5701 USDC |
52,882.5000 YGG |
0.5875 USDC |
0.5361 USDC |
0.5588 USDC |
0.5878 USDC |
| 2024-06-23 |
0.6273 USDC |
40,802.9000 YGG |
0.6424 USDC |
0.5857 USDC |
0.5857 USDC |
0.5857 USDC |
| 2024-06-22 |
0.6431 USDC |
8,591.4000 YGG |
0.6383 USDC |
0.6248 USDC |
0.6316 USDC |
0.6385 USDC |
| 2024-06-21 |
0.6486 USDC |
23,890.8000 YGG |
0.6418 USDC |
0.6234 USDC |
0.6357 USDC |
0.6403 USDC |
| 2024-06-20 |
0.6578 USDC |
48,220.7000 YGG |
0.6187 USDC |
0.6187 USDC |
0.6187 USDC |
0.6608 USDC |
| 2024-06-19 |
0.6236 USDC |
22,113.1000 YGG |
0.6123 USDC |
0.6053 USDC |
0.6128 USDC |
0.6187 USDC |
| 2024-06-18 |
0.6346 USDC |
93,850.0000 YGG |
0.7070 USDC |
0.5776 USDC |
0.6098 USDC |
0.6121 USDC |
| 2024-06-17 |
0.7309 USDC |
62,142.4000 YGG |
0.7848 USDC |
0.6875 USDC |
0.7198 USDC |
0.7243 USDC |
| 2024-06-16 |
0.7705 USDC |
37,541.9000 YGG |
0.7450 USDC |
0.7297 USDC |
0.7345 USDC |
0.7793 USDC |
| 2024-06-15 |
0.7514 USDC |
21,739.7000 YGG |
0.7531 USDC |
0.7407 USDC |
0.7469 USDC |
0.7506 USDC |
| 2024-06-14 |
0.7714 USDC |
27,687.1000 YGG |
0.7672 USDC |
0.7266 USDC |
0.7288 USDC |
0.7488 USDC |
| 2024-06-13 |
0.8017 USDC |
32,072.5000 YGG |
0.8282 USDC |
0.7770 USDC |
0.7773 USDC |
0.7770 USDC |
| 2024-06-12 |
0.8172 USDC |
35,297.2000 YGG |
0.7955 USDC |
0.7676 USDC |
0.7848 USDC |
0.8359 USDC |
| 2024-06-11 |
0.8090 USDC |
63,099.4000 YGG |
0.8511 USDC |
0.7413 USDC |
0.7897 USDC |
0.7981 USDC |
| 2024-06-10 |
0.8650 USDC |
35,325.5000 YGG |
0.8836 USDC |
0.8373 USDC |
0.8475 USDC |
0.8475 USDC |
| 2024-06-09 |
0.8611 USDC |
52,320.9000 YGG |
0.8482 USDC |
0.8319 USDC |
0.8433 USDC |
0.8820 USDC |
| 2024-06-08 |
0.8673 USDC |
38,274.0000 YGG |
0.8838 USDC |
0.8385 USDC |
0.8502 USDC |
0.8482 USDC |
| 2024-06-07 |
0.8812 USDC |
989,922.9000 YGG |
1.0281 USDC |
0.6311 USDC |
0.8811 USDC |
0.8904 USDC |
| 2024-06-06 |
1.0217 USDC |
141,282.6000 YGG |
1.0648 USDC |
0.9933 USDC |
1.0150 USDC |
1.0240 USDC |
| 2024-06-05 |
1.0593 USDC |
112,413.3000 YGG |
1.0548 USDC |
1.0466 USDC |
1.0500 USDC |
1.0580 USDC |
| 2024-06-04 |
1.1013 USDC |
246,020.7000 YGG |
1.1282 USDC |
1.0474 USDC |
1.0531 USDC |
1.0531 USDC |
| 2024-06-03 |
1.1241 USDC |
407,062.5000 YGG |
1.0357 USDC |
1.0269 USDC |
1.0405 USDC |
1.1236 USDC |
| 2024-06-02 |
1.0454 USDC |
108,007.3000 YGG |
1.0088 USDC |
1.0088 USDC |
1.0292 USDC |
1.0384 USDC |
| 2024-06-01 |
0.9874 USDC |
71,496.6000 YGG |
0.9534 USDC |
0.9395 USDC |
0.9406 USDC |
1.0074 USDC |
| 2024-05-31 |
0.9657 USDC |
130,964.2000 YGG |
0.9765 USDC |
0.9416 USDC |
0.9520 USDC |
0.9587 USDC |
| 2024-05-30 |
0.9795 USDC |
116,366.9000 YGG |
0.9781 USDC |
0.9362 USDC |
0.9469 USDC |
0.9869 USDC |
| 2024-05-29 |
0.9883 USDC |
115,611.7000 YGG |
0.9939 USDC |
0.9601 USDC |
0.9787 USDC |
0.9706 USDC |
| 2024-05-28 |
0.9725 USDC |
310,555.5000 YGG |
0.9919 USDC |
0.9462 USDC |
0.9566 USDC |
0.9988 USDC |
| 2024-05-27 |
1.0125 USDC |
108,749.1000 YGG |
1.0140 USDC |
0.9846 USDC |
0.9951 USDC |
0.9999 USDC |
| 2024-05-26 |
1.0211 USDC |
123,602.6000 YGG |
1.0574 USDC |
1.0053 USDC |
1.0070 USDC |
1.0140 USDC |
| 2024-05-25 |
1.0178 USDC |
308,046.6000 YGG |
0.9386 USDC |
0.9377 USDC |
0.9594 USDC |
1.0505 USDC |
| 2024-05-24 |
0.9269 USDC |
74,311.1000 YGG |
0.9072 USDC |
0.8930 USDC |
0.8975 USDC |
0.9245 USDC |
| 2024-05-23 |
0.8815 USDC |
1,265,142.1000 YGG |
0.9513 USDC |
0.8353 USDC |
0.8626 USDC |
0.8943 USDC |
| 2024-05-22 |
0.9462 USDC |
199,744.9000 YGG |
0.9304 USDC |
0.9135 USDC |
0.9206 USDC |
0.9495 USDC |
| 2024-05-21 |
0.9243 USDC |
136,948.2000 YGG |
0.9186 USDC |
0.8975 USDC |
0.9004 USDC |
0.9338 USDC |
| 2024-05-20 |
0.8804 USDC |
136,685.1000 YGG |
0.8461 USDC |
0.8221 USDC |
0.8441 USDC |
0.9078 USDC |