Identifier on Binance: YGGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
7.9804 TRY |
489,052.0000 YGG |
8.5100 TRY |
7.3400 TRY |
7.8300 TRY |
8.0400 TRY |
| 2025-03-03 |
9.6926 TRY |
4,802,717.3000 YGG |
10.4800 TRY |
8.3400 TRY |
8.5700 TRY |
8.5600 TRY |
| 2025-03-02 |
10.7343 TRY |
10,204,653.9000 YGG |
8.1900 TRY |
8.0700 TRY |
8.1300 TRY |
10.7300 TRY |
| 2025-03-01 |
8.2616 TRY |
37,706.9000 YGG |
8.4700 TRY |
7.9100 TRY |
8.0200 TRY |
8.2100 TRY |
| 2025-02-28 |
8.2854 TRY |
145,156.0000 YGG |
8.3000 TRY |
7.6700 TRY |
7.7800 TRY |
8.5000 TRY |
| 2025-02-27 |
8.3738 TRY |
52,847.3000 YGG |
8.3000 TRY |
8.2800 TRY |
8.3200 TRY |
8.4000 TRY |
| 2025-02-26 |
8.2387 TRY |
87,354.8000 YGG |
8.2700 TRY |
7.9900 TRY |
8.1300 TRY |
8.3000 TRY |
| 2025-02-25 |
7.8254 TRY |
107,370.5000 YGG |
7.8800 TRY |
7.3700 TRY |
7.6600 TRY |
8.3300 TRY |
| 2025-02-24 |
8.7018 TRY |
62,391.2000 YGG |
9.2800 TRY |
7.7000 TRY |
8.1000 TRY |
7.8200 TRY |
| 2025-02-23 |
9.3631 TRY |
49,139.7000 YGG |
9.7000 TRY |
9.1000 TRY |
9.2000 TRY |
9.2400 TRY |
| 2025-02-22 |
9.4825 TRY |
33,042.0000 YGG |
9.2300 TRY |
9.2300 TRY |
9.2300 TRY |
9.5300 TRY |
| 2025-02-21 |
9.7966 TRY |
137,399.5000 YGG |
9.6300 TRY |
9.1600 TRY |
9.3000 TRY |
9.2800 TRY |
| 2025-02-20 |
9.4088 TRY |
84,287.8000 YGG |
9.0600 TRY |
9.0600 TRY |
9.1300 TRY |
9.5800 TRY |
| 2025-02-19 |
8.8811 TRY |
21,380.2000 YGG |
8.9400 TRY |
8.7300 TRY |
8.7300 TRY |
8.8800 TRY |
| 2025-02-18 |
8.8108 TRY |
65,082.0000 YGG |
9.0800 TRY |
8.3800 TRY |
8.4900 TRY |
8.8300 TRY |
| 2025-02-17 |
9.2264 TRY |
91,926.4000 YGG |
9.3000 TRY |
8.9000 TRY |
8.9800 TRY |
9.2300 TRY |
| 2025-02-16 |
9.4728 TRY |
65,433.2000 YGG |
9.3900 TRY |
9.1800 TRY |
9.2300 TRY |
9.3700 TRY |
| 2025-02-15 |
9.6603 TRY |
107,424.4000 YGG |
9.5800 TRY |
9.4000 TRY |
9.4300 TRY |
9.5200 TRY |
| 2025-02-14 |
9.8286 TRY |
402,089.2000 YGG |
9.1700 TRY |
9.0300 TRY |
9.1100 TRY |
9.7400 TRY |
| 2025-02-13 |
9.3026 TRY |
105,546.9000 YGG |
9.4100 TRY |
8.9600 TRY |
9.0000 TRY |
9.2300 TRY |
| 2025-02-12 |
8.8565 TRY |
115,767.3000 YGG |
8.7500 TRY |
8.3900 TRY |
8.6600 TRY |
9.5000 TRY |
| 2025-02-11 |
9.0312 TRY |
107,337.7000 YGG |
8.7200 TRY |
8.4800 TRY |
8.4800 TRY |
8.7200 TRY |
| 2025-02-10 |
8.5777 TRY |
237,167.7000 YGG |
8.4700 TRY |
8.0800 TRY |
8.2000 TRY |
8.7200 TRY |
| 2025-02-09 |
8.4789 TRY |
160,886.3000 YGG |
8.4400 TRY |
7.9300 TRY |
8.1200 TRY |
8.1200 TRY |
| 2025-02-08 |
8.3157 TRY |
245,501.8000 YGG |
7.8200 TRY |
7.7900 TRY |
7.8200 TRY |
8.3800 TRY |
| 2025-02-07 |
8.0677 TRY |
52,914.2000 YGG |
7.8200 TRY |
7.5600 TRY |
7.7300 TRY |
7.7300 TRY |
| 2025-02-06 |
8.0642 TRY |
113,534.7000 YGG |
8.3100 TRY |
7.7000 TRY |
7.7900 TRY |
7.7900 TRY |
| 2025-02-05 |
8.4500 TRY |
122,568.6000 YGG |
8.3500 TRY |
8.0800 TRY |
8.2100 TRY |
8.2100 TRY |
| 2025-02-04 |
8.3477 TRY |
198,023.4000 YGG |
9.1600 TRY |
8.0300 TRY |
8.1300 TRY |
8.4000 TRY |
| 2025-02-03 |
8.1724 TRY |
526,218.1000 YGG |
9.0000 TRY |
6.5900 TRY |
7.6300 TRY |
9.1400 TRY |
| 2025-02-02 |
10.0578 TRY |
246,308.5000 YGG |
10.6800 TRY |
8.8200 TRY |
9.1700 TRY |
9.1900 TRY |
| 2025-02-01 |
11.3557 TRY |
81,208.8000 YGG |
12.0000 TRY |
10.6000 TRY |
10.7400 TRY |
10.7400 TRY |
| 2025-01-31 |
11.9305 TRY |
149,972.9000 YGG |
11.8300 TRY |
11.5700 TRY |
11.6700 TRY |
11.9300 TRY |
| 2025-01-30 |
11.6527 TRY |
95,796.0000 YGG |
11.1000 TRY |
11.0500 TRY |
11.2300 TRY |
11.7900 TRY |
| 2025-01-29 |
11.0705 TRY |
77,496.7000 YGG |
10.6900 TRY |
10.6900 TRY |
10.6900 TRY |
11.4300 TRY |
| 2025-01-28 |
11.3680 TRY |
48,316.4000 YGG |
11.8200 TRY |
10.9400 TRY |
11.1300 TRY |
10.9500 TRY |
| 2025-01-27 |
11.2216 TRY |
118,689.0000 YGG |
12.0100 TRY |
10.7000 TRY |
10.9500 TRY |
11.8100 TRY |
| 2025-01-26 |
12.6567 TRY |
29,591.7000 YGG |
12.5500 TRY |
12.4500 TRY |
12.4500 TRY |
12.4500 TRY |
| 2025-01-25 |
12.5966 TRY |
54,124.5000 YGG |
12.2500 TRY |
12.1300 TRY |
12.2100 TRY |
12.6500 TRY |
| 2025-01-24 |
12.6132 TRY |
125,017.0000 YGG |
12.4300 TRY |
12.0500 TRY |
12.2600 TRY |
12.3500 TRY |
| 2025-01-23 |
12.4963 TRY |
314,245.3000 YGG |
12.0800 TRY |
11.8000 TRY |
11.9100 TRY |
12.8000 TRY |
| 2025-01-22 |
12.5610 TRY |
173,566.2000 YGG |
13.1900 TRY |
12.0500 TRY |
12.1900 TRY |
12.1000 TRY |
| 2025-01-21 |
12.9998 TRY |
184,363.5000 YGG |
13.0000 TRY |
12.4000 TRY |
12.6200 TRY |
13.2800 TRY |
| 2025-01-20 |
13.6250 TRY |
208,327.6000 YGG |
13.6900 TRY |
12.8500 TRY |
13.2000 TRY |
13.3100 TRY |
| 2025-01-19 |
15.0692 TRY |
222,918.2000 YGG |
15.4700 TRY |
13.7700 TRY |
14.1400 TRY |
14.4100 TRY |
| 2025-01-18 |
15.6357 TRY |
128,685.4000 YGG |
16.9200 TRY |
15.0700 TRY |
15.2200 TRY |
15.3000 TRY |
| 2025-01-17 |
16.7302 TRY |
78,209.4000 YGG |
15.9800 TRY |
15.9800 TRY |
16.0500 TRY |
16.9600 TRY |
| 2025-01-16 |
16.1386 TRY |
149,183.5000 YGG |
16.4400 TRY |
15.6500 TRY |
15.9200 TRY |
15.9200 TRY |
| 2025-01-15 |
15.5280 TRY |
222,679.3000 YGG |
15.4600 TRY |
14.8500 TRY |
15.0100 TRY |
16.2600 TRY |
| 2025-01-14 |
14.9440 TRY |
147,501.0000 YGG |
14.6300 TRY |
13.5000 TRY |
14.6500 TRY |
15.4600 TRY |