Identifier on Binance: YGGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
7.5909 TRY |
348,973.3000 YGG |
7.4200 TRY |
7.3900 TRY |
7.4200 TRY |
7.5000 TRY |
| 2025-04-22 |
7.1162 TRY |
388,746.0000 YGG |
7.0300 TRY |
6.9200 TRY |
6.9800 TRY |
7.3700 TRY |
| 2025-04-21 |
7.2938 TRY |
1,109,123.8000 YGG |
6.9800 TRY |
6.9700 TRY |
7.0000 TRY |
7.0800 TRY |
| 2025-04-20 |
6.8331 TRY |
491,638.0000 YGG |
6.6500 TRY |
6.6300 TRY |
6.6700 TRY |
6.9100 TRY |
| 2025-04-19 |
6.7010 TRY |
331,858.6000 YGG |
6.2400 TRY |
6.2400 TRY |
6.2400 TRY |
6.6800 TRY |
| 2025-04-18 |
6.1202 TRY |
54,020.1000 YGG |
5.9700 TRY |
5.9700 TRY |
5.9700 TRY |
6.1700 TRY |
| 2025-04-17 |
5.9654 TRY |
31,367.6000 YGG |
5.7800 TRY |
5.7700 TRY |
5.7700 TRY |
5.9900 TRY |
| 2025-04-16 |
5.8269 TRY |
61,490.4000 YGG |
5.9000 TRY |
5.7000 TRY |
5.7700 TRY |
5.8900 TRY |
| 2025-04-15 |
6.2303 TRY |
90,962.9000 YGG |
6.3200 TRY |
5.9100 TRY |
5.9700 TRY |
5.9100 TRY |
| 2025-04-14 |
6.3854 TRY |
17,086.2000 YGG |
6.4100 TRY |
6.2300 TRY |
6.3100 TRY |
6.3800 TRY |
| 2025-04-13 |
6.6254 TRY |
148,985.4000 YGG |
6.7900 TRY |
6.2800 TRY |
6.3100 TRY |
6.3100 TRY |
| 2025-04-12 |
6.6042 TRY |
531,449.4000 YGG |
6.2800 TRY |
6.2000 TRY |
6.2300 TRY |
6.8300 TRY |
| 2025-04-11 |
6.2242 TRY |
84,877.5000 YGG |
6.0600 TRY |
6.0600 TRY |
6.0600 TRY |
6.3400 TRY |
| 2025-04-10 |
5.9664 TRY |
196,204.4000 YGG |
6.1400 TRY |
5.8000 TRY |
5.9100 TRY |
6.0000 TRY |
| 2025-04-09 |
5.8399 TRY |
233,764.0000 YGG |
5.4100 TRY |
5.2000 TRY |
5.3900 TRY |
6.2200 TRY |
| 2025-04-08 |
5.6469 TRY |
205,563.7000 YGG |
5.8300 TRY |
5.4000 TRY |
5.4300 TRY |
5.4000 TRY |
| 2025-04-07 |
5.7605 TRY |
219,517.7000 YGG |
5.5900 TRY |
5.3000 TRY |
5.5900 TRY |
5.8700 TRY |
| 2025-04-06 |
5.9489 TRY |
201,321.0000 YGG |
6.5700 TRY |
5.4800 TRY |
5.6400 TRY |
5.6400 TRY |
| 2025-04-05 |
6.5299 TRY |
82,472.3000 YGG |
6.5800 TRY |
6.4600 TRY |
6.5000 TRY |
6.5000 TRY |
| 2025-04-04 |
6.5419 TRY |
74,222.9000 YGG |
6.6100 TRY |
6.3100 TRY |
6.4000 TRY |
6.6100 TRY |
| 2025-04-03 |
6.4206 TRY |
56,279.3000 YGG |
6.6100 TRY |
6.2700 TRY |
6.3600 TRY |
6.5200 TRY |
| 2025-04-02 |
6.9254 TRY |
92,209.6000 YGG |
7.0100 TRY |
6.5600 TRY |
6.6300 TRY |
6.5600 TRY |
| 2025-04-01 |
7.1744 TRY |
89,752.3000 YGG |
7.1500 TRY |
6.9200 TRY |
7.0600 TRY |
7.1300 TRY |
| 2025-03-31 |
7.0970 TRY |
82,398.9000 YGG |
7.1900 TRY |
6.8600 TRY |
6.9500 TRY |
7.0000 TRY |
| 2025-03-30 |
7.2819 TRY |
25,698.6000 YGG |
7.1200 TRY |
7.1200 TRY |
7.1200 TRY |
7.2400 TRY |
| 2025-03-29 |
7.2979 TRY |
41,348.8000 YGG |
7.7600 TRY |
7.0100 TRY |
7.0900 TRY |
7.1300 TRY |
| 2025-03-28 |
7.4944 TRY |
78,661.8000 YGG |
7.9500 TRY |
7.3700 TRY |
7.3700 TRY |
7.5600 TRY |
| 2025-03-27 |
8.0159 TRY |
41,937.4000 YGG |
7.9700 TRY |
7.8000 TRY |
7.9100 TRY |
8.0200 TRY |
| 2025-03-26 |
8.1582 TRY |
296,994.3000 YGG |
8.1100 TRY |
7.9000 TRY |
7.9700 TRY |
8.0200 TRY |
| 2025-03-25 |
8.0455 TRY |
92,528.2000 YGG |
8.1200 TRY |
7.9500 TRY |
7.9500 TRY |
8.1200 TRY |
| 2025-03-24 |
8.1394 TRY |
96,206.9000 YGG |
7.8800 TRY |
7.8800 TRY |
7.8800 TRY |
8.1500 TRY |
| 2025-03-23 |
8.1121 TRY |
324,191.2000 YGG |
7.8800 TRY |
7.8800 TRY |
7.9100 TRY |
7.8900 TRY |
| 2025-03-22 |
7.7473 TRY |
196,785.0000 YGG |
7.6000 TRY |
7.5900 TRY |
7.6200 TRY |
7.8400 TRY |
| 2025-03-21 |
7.5513 TRY |
45,127.6000 YGG |
7.6600 TRY |
7.4300 TRY |
7.5000 TRY |
7.6200 TRY |
| 2025-03-20 |
7.7465 TRY |
64,625.2000 YGG |
7.8700 TRY |
7.5800 TRY |
7.6000 TRY |
7.6900 TRY |
| 2025-03-19 |
7.7508 TRY |
179,821.1000 YGG |
7.3300 TRY |
7.3000 TRY |
7.3000 TRY |
7.8900 TRY |
| 2025-03-18 |
7.2323 TRY |
86,357.6000 YGG |
7.4500 TRY |
7.0500 TRY |
7.0800 TRY |
7.1700 TRY |
| 2025-03-17 |
7.4354 TRY |
207,727.1000 YGG |
7.0800 TRY |
7.0800 TRY |
7.1400 TRY |
7.4900 TRY |
| 2025-03-16 |
7.1682 TRY |
38,989.7000 YGG |
7.4100 TRY |
7.0000 TRY |
7.0300 TRY |
7.0500 TRY |
| 2025-03-15 |
7.3751 TRY |
195,866.1000 YGG |
7.3100 TRY |
7.3100 TRY |
7.3100 TRY |
7.4800 TRY |
| 2025-03-14 |
7.3464 TRY |
173,978.1000 YGG |
7.0400 TRY |
7.0400 TRY |
7.0700 TRY |
7.3300 TRY |
| 2025-03-13 |
7.1266 TRY |
145,859.8000 YGG |
7.4100 TRY |
6.8900 TRY |
6.9200 TRY |
7.0400 TRY |
| 2025-03-12 |
7.3494 TRY |
649,458.0000 YGG |
7.2400 TRY |
7.1200 TRY |
7.1600 TRY |
7.2900 TRY |
| 2025-03-11 |
7.2784 TRY |
2,535,483.1000 YGG |
6.4500 TRY |
6.0100 TRY |
6.4900 TRY |
7.3100 TRY |
| 2025-03-10 |
6.8155 TRY |
202,460.6000 YGG |
6.6400 TRY |
6.1900 TRY |
6.4900 TRY |
6.6500 TRY |
| 2025-03-09 |
6.8991 TRY |
625,645.6000 YGG |
7.4500 TRY |
6.4400 TRY |
6.6700 TRY |
6.7400 TRY |
| 2025-03-08 |
7.5549 TRY |
130,767.0000 YGG |
7.5800 TRY |
7.3200 TRY |
7.3500 TRY |
7.4500 TRY |
| 2025-03-07 |
7.5132 TRY |
140,591.0000 YGG |
7.6700 TRY |
7.2200 TRY |
7.6200 TRY |
7.7100 TRY |
| 2025-03-06 |
7.9474 TRY |
83,257.8000 YGG |
8.2500 TRY |
7.7000 TRY |
7.7600 TRY |
7.8200 TRY |
| 2025-03-05 |
8.1286 TRY |
306,798.8000 YGG |
8.0700 TRY |
7.8400 TRY |
7.9000 TRY |
8.2100 TRY |