Identifier on Binance: YGGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
7.2886 TRY |
57,765.1000 YGG |
7.5000 TRY |
7.0900 TRY |
7.1000 TRY |
7.1900 TRY |
| 2025-06-11 |
7.6792 TRY |
67,601.6000 YGG |
7.8100 TRY |
7.4600 TRY |
7.4800 TRY |
7.4600 TRY |
| 2025-06-10 |
7.4929 TRY |
59,940.4000 YGG |
7.5400 TRY |
7.3700 TRY |
7.4400 TRY |
7.5800 TRY |
| 2025-06-09 |
7.2745 TRY |
218,051.3000 YGG |
6.9700 TRY |
6.8600 TRY |
6.8700 TRY |
7.5300 TRY |
| 2025-06-08 |
6.9913 TRY |
64,846.8000 YGG |
7.0700 TRY |
6.8600 TRY |
6.9000 TRY |
6.9200 TRY |
| 2025-06-07 |
7.0139 TRY |
53,579.5000 YGG |
6.8700 TRY |
6.8700 TRY |
6.9000 TRY |
7.0700 TRY |
| 2025-06-06 |
6.8102 TRY |
27,406.6000 YGG |
6.7100 TRY |
6.6600 TRY |
6.6600 TRY |
6.8200 TRY |
| 2025-06-05 |
7.0783 TRY |
131,055.7000 YGG |
7.2500 TRY |
6.5500 TRY |
6.6200 TRY |
6.6400 TRY |
| 2025-06-04 |
7.4563 TRY |
57,433.8000 YGG |
7.4900 TRY |
7.2000 TRY |
7.3000 TRY |
7.2800 TRY |
| 2025-06-03 |
7.5640 TRY |
50,504.0000 YGG |
7.5600 TRY |
7.4000 TRY |
7.4000 TRY |
7.4000 TRY |
| 2025-06-02 |
7.3893 TRY |
44,717.4000 YGG |
7.5200 TRY |
7.2400 TRY |
7.2500 TRY |
7.5600 TRY |
| 2025-06-01 |
7.3382 TRY |
22,065.3000 YGG |
7.3400 TRY |
7.1900 TRY |
7.1900 TRY |
7.5400 TRY |
| 2025-05-31 |
7.2478 TRY |
51,555.5000 YGG |
7.2300 TRY |
7.0000 TRY |
7.0900 TRY |
7.4000 TRY |
| 2025-05-30 |
7.9094 TRY |
90,975.6000 YGG |
8.3300 TRY |
7.3600 TRY |
7.3900 TRY |
7.3800 TRY |
| 2025-05-29 |
8.5196 TRY |
59,500.6000 YGG |
8.5600 TRY |
8.3700 TRY |
8.4000 TRY |
8.6200 TRY |
| 2025-05-28 |
8.4589 TRY |
63,303.4000 YGG |
8.3400 TRY |
8.1900 TRY |
8.2000 TRY |
8.3500 TRY |
| 2025-05-27 |
8.2378 TRY |
64,555.5000 YGG |
7.9600 TRY |
7.9100 TRY |
7.9100 TRY |
8.4100 TRY |
| 2025-05-26 |
8.0914 TRY |
170,945.8000 YGG |
8.1100 TRY |
7.9300 TRY |
7.9800 TRY |
8.0300 TRY |
| 2025-05-25 |
7.8491 TRY |
202,932.3000 YGG |
8.0700 TRY |
7.6400 TRY |
7.7300 TRY |
8.0000 TRY |
| 2025-05-24 |
8.1584 TRY |
43,846.2000 YGG |
8.0800 TRY |
8.0500 TRY |
8.0700 TRY |
8.0500 TRY |
| 2025-05-23 |
8.8747 TRY |
220,586.7000 YGG |
8.8400 TRY |
8.2500 TRY |
8.3000 TRY |
8.3000 TRY |
| 2025-05-22 |
8.7531 TRY |
130,494.6000 YGG |
8.4000 TRY |
8.3100 TRY |
8.4600 TRY |
8.8500 TRY |
| 2025-05-21 |
8.1995 TRY |
81,231.9000 YGG |
8.2200 TRY |
7.9500 TRY |
8.0500 TRY |
8.2100 TRY |
| 2025-05-20 |
8.0481 TRY |
45,947.3000 YGG |
8.3000 TRY |
7.8500 TRY |
7.9000 TRY |
8.2200 TRY |
| 2025-05-19 |
8.0734 TRY |
75,114.7000 YGG |
8.4600 TRY |
7.7000 TRY |
7.8100 TRY |
8.1100 TRY |
| 2025-05-18 |
8.3606 TRY |
73,536.4000 YGG |
8.0300 TRY |
7.9200 TRY |
8.0000 TRY |
8.1900 TRY |
| 2025-05-17 |
8.0755 TRY |
30,236.6000 YGG |
8.3100 TRY |
7.9000 TRY |
7.9900 TRY |
7.9900 TRY |
| 2025-05-16 |
8.6324 TRY |
99,505.1000 YGG |
8.5200 TRY |
8.4800 TRY |
8.5700 TRY |
8.5700 TRY |
| 2025-05-15 |
8.6995 TRY |
471,482.6000 YGG |
9.2300 TRY |
8.2600 TRY |
8.4700 TRY |
8.5300 TRY |
| 2025-05-14 |
9.4782 TRY |
111,992.7000 YGG |
9.7000 TRY |
9.1300 TRY |
9.1900 TRY |
9.3200 TRY |
| 2025-05-13 |
9.1827 TRY |
186,526.1000 YGG |
9.4000 TRY |
8.6400 TRY |
8.7600 TRY |
9.5800 TRY |
| 2025-05-12 |
9.4683 TRY |
564,251.4000 YGG |
9.1000 TRY |
8.8900 TRY |
9.1200 TRY |
9.3700 TRY |
| 2025-05-11 |
9.1436 TRY |
187,624.0000 YGG |
9.4400 TRY |
8.7700 TRY |
8.9100 TRY |
8.9600 TRY |
| 2025-05-10 |
9.0491 TRY |
314,255.5000 YGG |
8.7900 TRY |
8.5500 TRY |
8.6000 TRY |
9.4300 TRY |
| 2025-05-09 |
8.5116 TRY |
220,058.9000 YGG |
8.0700 TRY |
8.0700 TRY |
8.2500 TRY |
8.6600 TRY |
| 2025-05-08 |
7.5671 TRY |
110,322.6000 YGG |
7.0300 TRY |
7.0300 TRY |
7.1000 TRY |
7.9100 TRY |
| 2025-05-07 |
6.9372 TRY |
79,345.2000 YGG |
7.0000 TRY |
6.8200 TRY |
6.8900 TRY |
7.0300 TRY |
| 2025-05-06 |
6.9247 TRY |
84,170.2000 YGG |
7.0800 TRY |
6.7000 TRY |
6.8400 TRY |
6.9600 TRY |
| 2025-05-05 |
7.1521 TRY |
72,724.5000 YGG |
7.2100 TRY |
6.9800 TRY |
7.0400 TRY |
7.1300 TRY |
| 2025-05-04 |
7.2517 TRY |
159,014.0000 YGG |
7.3300 TRY |
7.0800 TRY |
7.1700 TRY |
7.1700 TRY |
| 2025-05-03 |
7.6020 TRY |
180,219.0000 YGG |
7.9800 TRY |
7.3000 TRY |
7.4100 TRY |
7.3900 TRY |
| 2025-05-02 |
7.9327 TRY |
237,717.4000 YGG |
7.9800 TRY |
7.7500 TRY |
7.8200 TRY |
7.9300 TRY |
| 2025-05-01 |
8.1183 TRY |
222,497.7000 YGG |
8.0800 TRY |
7.9800 TRY |
8.0200 TRY |
8.0000 TRY |
| 2025-04-30 |
7.9354 TRY |
156,566.0000 YGG |
7.8300 TRY |
7.7000 TRY |
7.8100 TRY |
8.0300 TRY |
| 2025-04-29 |
8.0249 TRY |
128,531.8000 YGG |
7.9100 TRY |
7.7600 TRY |
7.7700 TRY |
7.7700 TRY |
| 2025-04-28 |
7.8019 TRY |
258,080.1000 YGG |
7.5900 TRY |
7.3400 TRY |
7.5300 TRY |
7.9000 TRY |
| 2025-04-27 |
7.6807 TRY |
104,708.5000 YGG |
8.0200 TRY |
7.5800 TRY |
7.5900 TRY |
7.5800 TRY |
| 2025-04-26 |
8.0458 TRY |
167,743.6000 YGG |
7.8900 TRY |
7.7900 TRY |
7.8100 TRY |
8.0000 TRY |
| 2025-04-25 |
7.7152 TRY |
115,670.4000 YGG |
7.4800 TRY |
7.4100 TRY |
7.4800 TRY |
7.8800 TRY |
| 2025-04-24 |
7.3800 TRY |
92,885.9000 YGG |
7.5300 TRY |
7.1000 TRY |
7.1800 TRY |
7.4800 TRY |