Identifier on Binance: YGGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-01 |
6.1187 TRY |
23,547.1000 YGG |
6.1300 TRY |
6.0400 TRY |
6.1000 TRY |
6.2000 TRY |
| 2025-07-31 |
6.6392 TRY |
329,290.0000 YGG |
6.5800 TRY |
6.2000 TRY |
6.2700 TRY |
6.2000 TRY |
| 2025-07-30 |
6.4606 TRY |
260,348.8000 YGG |
6.6000 TRY |
6.1600 TRY |
6.3600 TRY |
6.3600 TRY |
| 2025-07-29 |
6.8464 TRY |
99,910.3000 YGG |
6.9400 TRY |
6.5000 TRY |
6.5500 TRY |
6.6000 TRY |
| 2025-07-28 |
7.2989 TRY |
94,857.0000 YGG |
7.4600 TRY |
6.8900 TRY |
6.9300 TRY |
6.9600 TRY |
| 2025-07-27 |
7.2548 TRY |
141,524.1000 YGG |
7.1400 TRY |
7.1300 TRY |
7.1400 TRY |
7.4400 TRY |
| 2025-07-26 |
7.1791 TRY |
25,089.1000 YGG |
7.2300 TRY |
7.1200 TRY |
7.1500 TRY |
7.1700 TRY |
| 2025-07-25 |
7.0146 TRY |
234,951.8000 YGG |
7.0000 TRY |
6.8000 TRY |
6.8500 TRY |
7.1800 TRY |
| 2025-07-24 |
7.0665 TRY |
241,099.3000 YGG |
7.2700 TRY |
6.6900 TRY |
6.9000 TRY |
7.0900 TRY |
| 2025-07-23 |
7.5286 TRY |
231,617.5000 YGG |
8.1000 TRY |
7.0000 TRY |
7.2300 TRY |
7.2500 TRY |
| 2025-07-22 |
7.8998 TRY |
138,449.6000 YGG |
8.1200 TRY |
7.6300 TRY |
7.7500 TRY |
8.0800 TRY |
| 2025-07-21 |
8.0668 TRY |
111,240.6000 YGG |
8.0000 TRY |
7.6000 TRY |
7.9600 TRY |
8.0500 TRY |
| 2025-07-20 |
7.9181 TRY |
181,807.2000 YGG |
7.6000 TRY |
7.5500 TRY |
7.5900 TRY |
8.1500 TRY |
| 2025-07-19 |
7.4235 TRY |
81,596.7000 YGG |
7.3500 TRY |
7.2000 TRY |
7.2200 TRY |
7.5200 TRY |
| 2025-07-18 |
7.7087 TRY |
92,386.9000 YGG |
7.3900 TRY |
7.2500 TRY |
7.4300 TRY |
7.4200 TRY |
| 2025-07-17 |
7.3722 TRY |
80,426.2000 YGG |
7.4600 TRY |
7.1600 TRY |
7.2300 TRY |
7.4300 TRY |
| 2025-07-16 |
7.2788 TRY |
88,885.6000 YGG |
7.2000 TRY |
7.1500 TRY |
7.1800 TRY |
7.5000 TRY |
| 2025-07-15 |
6.8518 TRY |
109,872.9000 YGG |
6.8800 TRY |
6.6200 TRY |
6.7100 TRY |
7.2000 TRY |
| 2025-07-14 |
7.1435 TRY |
65,405.5000 YGG |
7.0400 TRY |
6.8000 TRY |
6.8700 TRY |
6.8700 TRY |
| 2025-07-13 |
7.1275 TRY |
85,598.1000 YGG |
6.9100 TRY |
6.8400 TRY |
6.8400 TRY |
7.0000 TRY |
| 2025-07-12 |
6.8848 TRY |
97,665.3000 YGG |
6.9100 TRY |
6.7000 TRY |
6.8000 TRY |
6.8600 TRY |
| 2025-07-11 |
7.1620 TRY |
270,769.6000 YGG |
6.9300 TRY |
6.9200 TRY |
6.9300 TRY |
7.1800 TRY |
| 2025-07-10 |
6.5746 TRY |
147,414.7000 YGG |
6.4200 TRY |
6.4000 TRY |
6.4100 TRY |
6.9900 TRY |
| 2025-07-09 |
6.2606 TRY |
220,068.1000 YGG |
6.0100 TRY |
6.0100 TRY |
6.0100 TRY |
6.4600 TRY |
| 2025-07-08 |
5.9815 TRY |
122,776.1000 YGG |
5.9200 TRY |
5.8000 TRY |
5.8200 TRY |
6.0000 TRY |
| 2025-07-07 |
5.9102 TRY |
106,212.9000 YGG |
5.8900 TRY |
5.8600 TRY |
5.8700 TRY |
5.9200 TRY |
| 2025-07-06 |
5.8421 TRY |
56,300.1000 YGG |
5.7700 TRY |
5.6900 TRY |
5.7200 TRY |
5.8900 TRY |
| 2025-07-05 |
5.7937 TRY |
91,442.7000 YGG |
5.8500 TRY |
5.6500 TRY |
5.7200 TRY |
5.7400 TRY |
| 2025-07-04 |
5.8742 TRY |
49,398.5000 YGG |
6.0700 TRY |
5.7600 TRY |
5.7700 TRY |
5.8600 TRY |
| 2025-07-03 |
6.1335 TRY |
255,138.7000 YGG |
6.1800 TRY |
6.0000 TRY |
6.0300 TRY |
6.1000 TRY |
| 2025-07-02 |
5.9362 TRY |
178,763.6000 YGG |
5.6500 TRY |
5.6000 TRY |
5.6500 TRY |
6.1600 TRY |
| 2025-07-01 |
5.8576 TRY |
42,509.6000 YGG |
6.0500 TRY |
5.6500 TRY |
5.6700 TRY |
5.6500 TRY |
| 2025-06-30 |
6.0309 TRY |
70,595.7000 YGG |
6.2200 TRY |
5.9100 TRY |
5.9300 TRY |
6.1100 TRY |
| 2025-06-29 |
5.9331 TRY |
193,561.0000 YGG |
5.8400 TRY |
5.8400 TRY |
5.8400 TRY |
5.9800 TRY |
| 2025-06-28 |
5.7297 TRY |
62,405.7000 YGG |
5.6100 TRY |
5.6100 TRY |
5.6100 TRY |
5.8400 TRY |
| 2025-06-27 |
5.5466 TRY |
124,889.8000 YGG |
5.5000 TRY |
5.4800 TRY |
5.5000 TRY |
5.6300 TRY |
| 2025-06-26 |
5.6631 TRY |
26,961.5000 YGG |
5.7300 TRY |
5.5200 TRY |
5.5300 TRY |
5.6300 TRY |
| 2025-06-25 |
5.8381 TRY |
30,795.7000 YGG |
5.9000 TRY |
5.6700 TRY |
5.6900 TRY |
5.6900 TRY |
| 2025-06-24 |
5.9010 TRY |
111,237.0000 YGG |
5.8400 TRY |
5.8100 TRY |
5.8100 TRY |
5.9200 TRY |
| 2025-06-23 |
5.4548 TRY |
298,130.7000 YGG |
5.3100 TRY |
5.2900 TRY |
5.3100 TRY |
5.8300 TRY |
| 2025-06-22 |
5.2861 TRY |
207,170.5000 YGG |
5.5700 TRY |
5.0000 TRY |
5.1200 TRY |
5.0700 TRY |
| 2025-06-21 |
5.8351 TRY |
495,246.8000 YGG |
5.9700 TRY |
5.4600 TRY |
5.5700 TRY |
5.5700 TRY |
| 2025-06-20 |
6.2101 TRY |
205,335.7000 YGG |
6.2900 TRY |
5.9500 TRY |
6.0500 TRY |
6.0500 TRY |
| 2025-06-19 |
6.2601 TRY |
56,933.5000 YGG |
6.3400 TRY |
5.5000 TRY |
6.2200 TRY |
6.2900 TRY |
| 2025-06-18 |
6.2445 TRY |
65,284.5000 YGG |
6.3500 TRY |
6.0400 TRY |
6.1800 TRY |
6.2300 TRY |
| 2025-06-17 |
6.4806 TRY |
93,202.2000 YGG |
6.5400 TRY |
6.2500 TRY |
6.2600 TRY |
6.4600 TRY |
| 2025-06-16 |
6.9452 TRY |
293,116.8000 YGG |
6.6500 TRY |
6.6500 TRY |
6.6600 TRY |
6.9800 TRY |
| 2025-06-15 |
6.5966 TRY |
43,198.4000 YGG |
6.4700 TRY |
6.4400 TRY |
6.4600 TRY |
6.6500 TRY |
| 2025-06-14 |
6.6420 TRY |
23,979.5000 YGG |
6.6800 TRY |
6.5600 TRY |
6.6100 TRY |
6.6200 TRY |
| 2025-06-13 |
6.4990 TRY |
86,325.8000 YGG |
6.8000 TRY |
6.3600 TRY |
6.4100 TRY |
6.6600 TRY |