Identifier on Binance: YGGBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.0000 BNB |
0.0000 YGG |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-05-03 |
0.0007 BNB |
759,026.8000 YGG |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-05-02 |
0.0007 BNB |
4,169.5000 YGG |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-05-01 |
0.0007 BNB |
8,373.6000 YGG |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-04-30 |
0.0007 BNB |
5,049.1000 YGG |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-04-29 |
0.0007 BNB |
11,308.3000 YGG |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-04-28 |
0.0007 BNB |
26,202.4000 YGG |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-04-27 |
0.0007 BNB |
38,615.7000 YGG |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-04-26 |
0.0007 BNB |
9,859.3000 YGG |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-04-25 |
0.0007 BNB |
11,203.5000 YGG |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-04-24 |
0.0007 BNB |
6,878.9000 YGG |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-04-23 |
0.0007 BNB |
9,693.4000 YGG |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-04-22 |
0.0007 BNB |
22,330.4000 YGG |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-04-21 |
0.0008 BNB |
85,337.9000 YGG |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-04-20 |
0.0008 BNB |
8,423.4000 YGG |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-04-19 |
0.0008 BNB |
20,430.5000 YGG |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-04-18 |
0.0008 BNB |
9,141.1000 YGG |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2023-04-17 |
0.0008 BNB |
31,134.3000 YGG |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-04-16 |
0.0009 BNB |
55,863.1000 YGG |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-04-15 |
0.0009 BNB |
23,763.1000 YGG |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2023-04-14 |
0.0009 BNB |
22,584.2000 YGG |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2023-04-13 |
0.0009 BNB |
48,353.9000 YGG |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-04-12 |
0.0008 BNB |
34,697.8000 YGG |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2023-04-11 |
0.0008 BNB |
60,886.8000 YGG |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-04-10 |
0.0009 BNB |
21,393.5000 YGG |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2023-04-09 |
0.0009 BNB |
58,582.3000 YGG |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2023-04-08 |
0.0008 BNB |
8,379.6000 YGG |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-04-07 |
0.0008 BNB |
17,680.5000 YGG |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-04-06 |
0.0008 BNB |
21,562.0000 YGG |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-04-05 |
0.0009 BNB |
33,110.2000 YGG |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2023-04-04 |
0.0008 BNB |
61,442.1000 YGG |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-04-03 |
0.0008 BNB |
41,750.1000 YGG |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-04-02 |
0.0008 BNB |
26,190.1000 YGG |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-04-01 |
0.0008 BNB |
18,965.0000 YGG |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-03-31 |
0.0008 BNB |
18,546.9000 YGG |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-03-30 |
0.0008 BNB |
17,941.7000 YGG |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-03-29 |
0.0008 BNB |
41,201.5000 YGG |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-03-28 |
0.0008 BNB |
6,696.2000 YGG |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-03-27 |
0.0008 BNB |
23,243.5000 YGG |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-03-26 |
0.0008 BNB |
18,777.3000 YGG |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-03-25 |
0.0008 BNB |
22,222.9000 YGG |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-03-24 |
0.0008 BNB |
457,435.2000 YGG |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-03-23 |
0.0009 BNB |
124,183.1000 YGG |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-03-22 |
0.0009 BNB |
123,317.0000 YGG |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-03-21 |
0.0008 BNB |
52,877.1000 YGG |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2023-03-20 |
0.0009 BNB |
92,346.3000 YGG |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-03-19 |
0.0010 BNB |
281,256.2000 YGG |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2023-03-18 |
0.0010 BNB |
825,105.0000 YGG |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0010 BNB |
| 2023-03-17 |
0.0008 BNB |
42,853.9000 YGG |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2023-03-16 |
0.0008 BNB |
136,883.5000 YGG |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |