Crypto exchange Binance

Market Yield Guild Games (YGG) / Binance Coin (BNB)

Identifier on Binance: YGGBNB
Date Price Volume Open Low High Close
2022-01-16 0.0093 BNB 2,539.9000 YGG 0.0094 BNB 0.0092 BNB 0.0093 BNB 0.0093 BNB
2022-01-15 0.0093 BNB 10,958.7000 YGG 0.0092 BNB 0.0091 BNB 0.0092 BNB 0.0095 BNB
2022-01-14 0.0095 BNB 13,662.1000 YGG 0.0097 BNB 0.0092 BNB 0.0092 BNB 0.0092 BNB
2022-01-13 0.0100 BNB 33,667.5000 YGG 0.0100 BNB 0.0096 BNB 0.0097 BNB 0.0097 BNB
2022-01-12 0.0103 BNB 73,371.8000 YGG 0.0095 BNB 0.0094 BNB 0.0095 BNB 0.0099 BNB
2022-01-11 0.0096 BNB 57,247.7000 YGG 0.0102 BNB 0.0094 BNB 0.0095 BNB 0.0095 BNB
2022-01-10 0.0106 BNB 15,901.2000 YGG 0.0110 BNB 0.0101 BNB 0.0102 BNB 0.0102 BNB
2022-01-09 0.0109 BNB 14,618.0000 YGG 0.0108 BNB 0.0106 BNB 0.0107 BNB 0.0110 BNB
2022-01-08 0.0109 BNB 33,871.1000 YGG 0.0102 BNB 0.0101 BNB 0.0102 BNB 0.0110 BNB
2022-01-07 0.0101 BNB 38,345.1000 YGG 0.0101 BNB 0.0096 BNB 0.0098 BNB 0.0103 BNB
2022-01-06 0.0100 BNB 22,025.7000 YGG 0.0100 BNB 0.0097 BNB 0.0098 BNB 0.0100 BNB
2022-01-05 0.0101 BNB 14,411.0000 YGG 0.0103 BNB 0.0097 BNB 0.0099 BNB 0.0100 BNB
2022-01-04 0.0103 BNB 11,370.6000 YGG 0.0104 BNB 0.0101 BNB 0.0102 BNB 0.0102 BNB
2022-01-03 0.0103 BNB 15,649.1000 YGG 0.0106 BNB 0.0101 BNB 0.0102 BNB 0.0104 BNB
2022-01-02 0.0107 BNB 6,619.2000 YGG 0.0106 BNB 0.0105 BNB 0.0105 BNB 0.0105 BNB
2022-01-01 0.0104 BNB 7,313.1000 YGG 0.0104 BNB 0.0103 BNB 0.0103 BNB 0.0106 BNB
2021-12-31 0.0105 BNB 8,876.4000 YGG 0.0104 BNB 0.0102 BNB 0.0103 BNB 0.0104 BNB
2021-12-30 0.0102 BNB 7,843.1000 YGG 0.0100 BNB 0.0100 BNB 0.0101 BNB 0.0103 BNB
2021-12-29 0.0100 BNB 18,173.8000 YGG 0.0099 BNB 0.0098 BNB 0.0099 BNB 0.0101 BNB
2021-12-28 0.0101 BNB 13,610.5000 YGG 0.0105 BNB 0.0099 BNB 0.0099 BNB 0.0100 BNB
2021-12-27 0.0109 BNB 23,023.3000 YGG 0.0113 BNB 0.0105 BNB 0.0105 BNB 0.0105 BNB
2021-12-26 0.0112 BNB 21,879.1000 YGG 0.0112 BNB 0.0109 BNB 0.0110 BNB 0.0112 BNB
2021-12-25 0.0110 BNB 33,992.1000 YGG 0.0103 BNB 0.0102 BNB 0.0103 BNB 0.0112 BNB
2021-12-24 0.0105 BNB 20,443.2000 YGG 0.0104 BNB 0.0102 BNB 0.0103 BNB 0.0103 BNB
2021-12-23 0.0103 BNB 23,728.8000 YGG 0.0099 BNB 0.0099 BNB 0.0099 BNB 0.0104 BNB
2021-12-22 0.0100 BNB 15,603.0000 YGG 0.0099 BNB 0.0098 BNB 0.0098 BNB 0.0099 BNB
2021-12-21 0.0099 BNB 9,848.1000 YGG 0.0101 BNB 0.0098 BNB 0.0098 BNB 0.0100 BNB
2021-12-20 0.0097 BNB 10,555.1000 YGG 0.0096 BNB 0.0095 BNB 0.0096 BNB 0.0099 BNB
2021-12-19 0.0097 BNB 16,971.5000 YGG 0.0099 BNB 0.0095 BNB 0.0095 BNB 0.0096 BNB
2021-12-18 0.0098 BNB 10,407.2000 YGG 0.0099 BNB 0.0096 BNB 0.0097 BNB 0.0098 BNB
2021-12-17 0.0098 BNB 17,255.9000 YGG 0.0102 BNB 0.0095 BNB 0.0097 BNB 0.0099 BNB
2021-12-16 0.0103 BNB 21,399.1000 YGG 0.0107 BNB 0.0101 BNB 0.0101 BNB 0.0101 BNB
2021-12-15 0.0114 BNB 240,736.7000 YGG 0.0093 BNB 0.0093 BNB 0.0094 BNB 0.0105 BNB
2021-12-14 0.0093 BNB 25,320.9000 YGG 0.0094 BNB 0.0091 BNB 0.0091 BNB 0.0093 BNB
2021-12-13 0.0096 BNB 36,843.6000 YGG 0.0100 BNB 0.0092 BNB 0.0093 BNB 0.0093 BNB
2021-12-12 0.0100 BNB 16,792.7000 YGG 0.0100 BNB 0.0098 BNB 0.0099 BNB 0.0099 BNB
2021-12-11 0.0101 BNB 22,861.9000 YGG 0.0097 BNB 0.0096 BNB 0.0097 BNB 0.0100 BNB
2021-12-10 0.0098 BNB 18,423.5000 YGG 0.0099 BNB 0.0097 BNB 0.0097 BNB 0.0097 BNB
2021-12-09 0.0102 BNB 33,434.4000 YGG 0.0102 BNB 0.0099 BNB 0.0101 BNB 0.0099 BNB
2021-12-08 0.0105 BNB 16,792.5000 YGG 0.0104 BNB 0.0102 BNB 0.0102 BNB 0.0102 BNB
2021-12-07 0.0105 BNB 43,308.0000 YGG 0.0102 BNB 0.0102 BNB 0.0103 BNB 0.0105 BNB
2021-12-06 0.0103 BNB 38,265.8000 YGG 0.0111 BNB 0.0096 BNB 0.0098 BNB 0.0102 BNB
2021-12-05 0.0112 BNB 36,128.1000 YGG 0.0115 BNB 0.0106 BNB 0.0109 BNB 0.0111 BNB
2021-12-04 0.0114 BNB 79,224.3000 YGG 0.0126 BNB 0.0101 BNB 0.0111 BNB 0.0115 BNB
2021-12-03 0.0127 BNB 34,459.0000 YGG 0.0132 BNB 0.0120 BNB 0.0123 BNB 0.0126 BNB
2021-12-02 0.0141 BNB 74,398.8000 YGG 0.0141 BNB 0.0126 BNB 0.0129 BNB 0.0131 BNB
2021-12-01 0.0132 BNB 178,365.9000 YGG 0.0122 BNB 0.0120 BNB 0.0130 BNB 0.0133 BNB
2021-11-30 0.0117 BNB 40,773.4000 YGG 0.0120 BNB 0.0113 BNB 0.0115 BNB 0.0115 BNB
2021-11-29 0.0125 BNB 66,828.1000 YGG 0.0127 BNB 0.0119 BNB 0.0121 BNB 0.0120 BNB
2021-11-28 0.0121 BNB 81,674.2000 YGG 0.0119 BNB 0.0113 BNB 0.0115 BNB 0.0127 BNB