Identifier on Binance: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
15,047.7206 USDT |
5,017.7011 YFI |
16,586.3300 USDT |
13,715.4700 USDT |
16,681.1300 USDT |
14,853.8400 USDT |
| 2020-10-06 |
17,796.4616 USDT |
3,129.2604 YFI |
19,176.1900 USDT |
16,040.1600 USDT |
19,399.9900 USDT |
16,601.4400 USDT |
| 2020-10-05 |
19,191.5014 USDT |
3,051.3377 YFI |
19,149.8900 USDT |
17,500.0000 USDT |
20,500.0000 USDT |
19,176.4600 USDT |
| 2020-10-04 |
18,190.9134 USDT |
4,707.2924 YFI |
18,850.0000 USDT |
15,993.8200 USDT |
20,249.0000 USDT |
19,149.9400 USDT |
| 2020-10-03 |
20,370.5509 USDT |
2,141.8713 YFI |
21,059.3800 USDT |
18,500.0000 USDT |
21,706.1700 USDT |
18,850.0000 USDT |
| 2020-10-02 |
20,787.1443 USDT |
3,045.7850 YFI |
22,784.8300 USDT |
18,905.0100 USDT |
23,278.6100 USDT |
21,047.0300 USDT |
| 2020-10-01 |
23,659.8709 USDT |
3,000.6443 YFI |
23,858.1700 USDT |
21,388.1700 USDT |
26,256.6200 USDT |
22,790.7500 USDT |
| 2020-09-30 |
23,296.3861 USDT |
2,759.3962 YFI |
25,040.4100 USDT |
21,800.0000 USDT |
25,092.5700 USDT |
23,822.0400 USDT |
| 2020-09-29 |
25,395.8368 USDT |
3,732.1585 YFI |
28,436.5700 USDT |
23,500.0000 USDT |
28,896.5200 USDT |
25,039.3500 USDT |
| 2020-09-28 |
29,258.6648 USDT |
1,834.9753 YFI |
30,631.0800 USDT |
27,549.1200 USDT |
31,450.0000 USDT |
28,460.2400 USDT |
| 2020-09-27 |
30,617.2668 USDT |
3,116.9391 YFI |
31,631.6200 USDT |
28,202.0000 USDT |
34,204.2400 USDT |
30,621.0200 USDT |
| 2020-09-26 |
29,447.2719 USDT |
2,543.5426 YFI |
26,807.3100 USDT |
25,963.4300 USDT |
31,890.0000 USDT |
31,645.3900 USDT |
| 2020-09-25 |
25,234.2422 USDT |
1,687.1713 YFI |
25,258.4900 USDT |
23,200.0000 USDT |
27,549.3800 USDT |
26,807.5300 USDT |
| 2020-09-24 |
23,268.5794 USDT |
2,191.7874 YFI |
21,203.1800 USDT |
20,275.1000 USDT |
25,317.8200 USDT |
25,258.4900 USDT |
| 2020-09-23 |
24,282.5682 USDT |
2,196.8718 YFI |
25,042.9000 USDT |
21,014.5700 USDT |
26,300.0000 USDT |
21,191.4000 USDT |
| 2020-09-22 |
24,575.3528 USDT |
2,293.6203 YFI |
24,045.5300 USDT |
22,727.3800 USDT |
26,967.4400 USDT |
25,017.3000 USDT |
| 2020-09-21 |
24,366.8609 USDT |
3,181.5101 YFI |
28,071.3300 USDT |
21,722.5900 USDT |
28,500.0000 USDT |
24,045.5300 USDT |
| 2020-09-20 |
28,386.2102 USDT |
1,684.0676 YFI |
30,919.0500 USDT |
26,200.0000 USDT |
30,973.0000 USDT |
28,071.3300 USDT |
| 2020-09-19 |
30,593.3621 USDT |
1,714.6842 YFI |
33,038.8600 USDT |
27,851.0000 USDT |
33,168.3100 USDT |
30,932.7000 USDT |
| 2020-09-18 |
32,923.0618 USDT |
1,548.2060 YFI |
33,231.7600 USDT |
31,250.1400 USDT |
34,716.3600 USDT |
33,065.9600 USDT |
| 2020-09-17 |
32,928.0365 USDT |
2,160.2399 YFI |
34,888.8400 USDT |
29,590.2300 USDT |
36,709.9900 USDT |
33,258.3400 USDT |
| 2020-09-16 |
34,438.6064 USDT |
2,653.1407 YFI |
35,334.1600 USDT |
30,571.0700 USDT |
37,181.0700 USDT |
34,885.5800 USDT |
| 2020-09-15 |
38,677.5064 USDT |
2,161.4303 YFI |
39,868.0500 USDT |
35,150.0000 USDT |
41,537.2800 USDT |
35,380.0000 USDT |
| 2020-09-14 |
39,608.1566 USDT |
2,436.0605 YFI |
36,850.0500 USDT |
34,765.3100 USDT |
42,250.0500 USDT |
39,868.0800 USDT |
| 2020-09-13 |
37,140.7707 USDT |
2,757.6466 YFI |
43,257.6200 USDT |
32,500.0000 USDT |
43,317.1800 USDT |
36,893.0100 USDT |
| 2020-09-12 |
39,864.3037 USDT |
3,002.9716 YFI |
38,093.3900 USDT |
36,205.9400 USDT |
43,966.3100 USDT |
43,194.4500 USDT |
| 2020-09-11 |
34,100.2522 USDT |
2,112.1501 YFI |
34,049.4600 USDT |
31,250.0000 USDT |
38,333.0000 USDT |
38,146.9900 USDT |
| 2020-09-10 |
31,262.2536 USDT |
3,215.2026 YFI |
27,551.4600 USDT |
27,455.8100 USDT |
34,900.0000 USDT |
34,045.7300 USDT |
| 2020-09-09 |
26,095.6800 USDT |
2,489.3489 YFI |
22,572.4700 USDT |
21,500.0000 USDT |
29,363.9700 USDT |
27,500.0300 USDT |
| 2020-09-08 |
22,159.5314 USDT |
858.9387 YFI |
22,959.9900 USDT |
21,054.0700 USDT |
23,499.9700 USDT |
22,518.4100 USDT |
| 2020-09-07 |
22,280.0399 USDT |
1,148.4014 YFI |
23,806.2600 USDT |
20,500.0000 USDT |
24,650.0000 USDT |
22,985.3000 USDT |
| 2020-09-06 |
23,109.4238 USDT |
2,211.4684 YFI |
22,100.1900 USDT |
19,400.0000 USDT |
25,399.3300 USDT |
23,797.1000 USDT |
| 2020-09-05 |
21,914.1529 USDT |
3,541.9480 YFI |
27,306.3600 USDT |
18,056.4300 USDT |
28,749.9900 USDT |
22,193.5000 USDT |
| 2020-09-04 |
27,701.0760 USDT |
1,889.3998 YFI |
29,400.0000 USDT |
22,811.6300 USDT |
31,600.0000 USDT |
27,311.9200 USDT |
| 2020-09-03 |
30,867.5930 USDT |
2,613.2935 YFI |
31,840.0700 USDT |
27,380.3100 USDT |
33,359.9900 USDT |
29,400.0700 USDT |
| 2020-09-02 |
29,607.4943 USDT |
3,453.0252 YFI |
31,950.9000 USDT |
25,530.0000 USDT |
32,856.4000 USDT |
32,000.0000 USDT |
| 2020-09-01 |
33,713.6809 USDT |
3,815.8627 YFI |
34,901.9400 USDT |
31,000.0000 USDT |
36,922.5300 USDT |
31,951.5000 USDT |
| 2020-08-31 |
35,014.6187 USDT |
5,790.7419 YFI |
31,667.2500 USDT |
29,689.4100 USDT |
39,690.0000 USDT |
34,835.3000 USDT |
| 2020-08-30 |
31,834.5167 USDT |
8,439.5214 YFI |
27,407.7000 USDT |
26,900.0000 USDT |
38,855.3100 USDT |
31,677.9500 USDT |
| 2020-08-29 |
23,156.6647 USDT |
4,896.6059 YFI |
18,781.5200 USDT |
17,829.5300 USDT |
27,547.3300 USDT |
27,400.0000 USDT |
| 2020-08-28 |
17,587.2785 USDT |
2,354.1009 YFI |
14,119.6300 USDT |
14,017.0700 USDT |
19,500.0000 USDT |
18,848.9900 USDT |
| 2020-08-27 |
14,726.3804 USDT |
688.0021 YFI |
15,677.9100 USDT |
13,960.4300 USDT |
15,899.9900 USDT |
14,183.1000 USDT |
| 2020-08-26 |
14,704.3942 USDT |
920.1707 YFI |
13,489.7900 USDT |
13,201.0000 USDT |
16,364.4300 USDT |
15,677.9100 USDT |
| 2020-08-25 |
13,787.2319 USDT |
770.2035 YFI |
14,490.0000 USDT |
12,729.1600 USDT |
14,773.7200 USDT |
13,510.2000 USDT |
| 2020-08-24 |
13,422.8260 USDT |
767.7281 YFI |
12,571.3600 USDT |
12,157.1600 USDT |
14,500.0000 USDT |
14,466.0200 USDT |
| 2020-08-23 |
13,067.6024 USDT |
754.8492 YFI |
14,024.2900 USDT |
12,000.0000 USDT |
14,100.0000 USDT |
12,571.3700 USDT |
| 2020-08-22 |
13,191.2097 USDT |
1,301.3036 YFI |
12,296.3300 USDT |
11,113.9700 USDT |
14,426.4600 USDT |
14,034.2800 USDT |
| 2020-08-21 |
13,889.0305 USDT |
2,424.8623 YFI |
15,321.6800 USDT |
11,777.0000 USDT |
15,600.0000 USDT |
12,296.3400 USDT |
| 2020-08-20 |
14,376.2980 USDT |
4,174.0789 YFI |
12,576.3600 USDT |
11,418.3600 USDT |
16,668.9900 USDT |
15,275.0000 USDT |
| 2020-08-19 |
10,996.1512 USDT |
2,214.1561 YFI |
9,655.0000 USDT |
9,600.0000 USDT |
12,777.0000 USDT |
12,599.7200 USDT |