Identifier on Binance: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
8,005.4902 USDT |
172.4327 YFI |
8,078.0000 USDT |
7,820.0000 USDT |
7,976.0000 USDT |
7,875.0000 USDT |
| 2022-10-01 |
8,132.9622 USDT |
151.0819 YFI |
8,122.0000 USDT |
8,011.0000 USDT |
8,071.0000 USDT |
8,082.0000 USDT |
| 2022-09-30 |
8,161.2274 USDT |
429.6377 YFI |
8,135.0000 USDT |
8,037.0000 USDT |
8,100.0000 USDT |
8,127.0000 USDT |
| 2022-09-29 |
8,130.8151 USDT |
355.0244 YFI |
8,211.0000 USDT |
7,955.0000 USDT |
8,064.0000 USDT |
8,112.0000 USDT |
| 2022-09-28 |
8,064.8774 USDT |
451.0815 YFI |
8,305.0000 USDT |
7,897.0000 USDT |
7,992.0000 USDT |
8,226.0000 USDT |
| 2022-09-27 |
8,552.1378 USDT |
851.5326 YFI |
8,335.0000 USDT |
8,135.0000 USDT |
8,243.0000 USDT |
8,315.0000 USDT |
| 2022-09-26 |
8,180.1595 USDT |
317.7836 YFI |
8,077.0000 USDT |
7,944.0000 USDT |
8,033.0000 USDT |
8,309.0000 USDT |
| 2022-09-25 |
8,250.6825 USDT |
199.3894 YFI |
8,223.0000 USDT |
8,019.0000 USDT |
8,155.0000 USDT |
8,108.0000 USDT |
| 2022-09-24 |
8,395.5546 USDT |
201.5498 YFI |
8,421.0000 USDT |
8,172.0000 USDT |
8,267.0000 USDT |
8,243.0000 USDT |
| 2022-09-23 |
8,375.8692 USDT |
421.9511 YFI |
8,446.0000 USDT |
8,039.0000 USDT |
8,213.0000 USDT |
8,434.0000 USDT |
| 2022-09-22 |
8,291.1016 USDT |
501.5990 YFI |
7,984.0000 USDT |
7,967.0000 USDT |
8,065.0000 USDT |
8,451.0000 USDT |
| 2022-09-21 |
8,381.2469 USDT |
600.3534 YFI |
8,450.0000 USDT |
7,799.0000 USDT |
7,994.0000 USDT |
8,013.0000 USDT |
| 2022-09-20 |
8,445.0329 USDT |
352.8003 YFI |
8,474.0000 USDT |
8,303.0000 USDT |
8,418.0000 USDT |
8,457.0000 USDT |
| 2022-09-19 |
8,333.2510 USDT |
580.2664 YFI |
8,340.0000 USDT |
8,072.0000 USDT |
8,213.0000 USDT |
8,515.0000 USDT |
| 2022-09-18 |
8,899.2336 USDT |
642.7887 YFI |
9,347.0000 USDT |
7,957.0000 USDT |
8,420.0000 USDT |
8,525.0000 USDT |
| 2022-09-17 |
9,039.8301 USDT |
563.6127 YFI |
8,663.0000 USDT |
8,662.0000 USDT |
8,782.0000 USDT |
9,292.0000 USDT |
| 2022-09-16 |
8,610.7385 USDT |
477.3488 YFI |
8,525.0000 USDT |
8,377.0000 USDT |
8,592.0000 USDT |
8,654.0000 USDT |
| 2022-09-15 |
8,811.3912 USDT |
544.8167 YFI |
9,195.0000 USDT |
8,444.0000 USDT |
8,573.0000 USDT |
8,492.0000 USDT |
| 2022-09-14 |
9,156.1401 USDT |
539.5656 YFI |
9,024.0000 USDT |
8,880.0000 USDT |
9,089.0000 USDT |
9,195.0000 USDT |
| 2022-09-13 |
9,552.2694 USDT |
652.2214 YFI |
9,757.0000 USDT |
9,045.0000 USDT |
9,109.0000 USDT |
9,101.0000 USDT |
| 2022-09-12 |
10,108.2965 USDT |
414.9667 YFI |
10,202.0000 USDT |
9,701.0000 USDT |
9,800.0000 USDT |
9,762.0000 USDT |
| 2022-09-11 |
10,278.3348 USDT |
389.1414 YFI |
10,430.0000 USDT |
9,894.0000 USDT |
10,137.0000 USDT |
10,159.0000 USDT |
| 2022-09-10 |
10,337.9124 USDT |
648.6804 YFI |
10,441.0000 USDT |
10,121.0000 USDT |
10,213.0000 USDT |
10,450.0000 USDT |
| 2022-09-09 |
10,495.7489 USDT |
2,331.9439 YFI |
9,265.0000 USDT |
9,241.0000 USDT |
9,370.0000 USDT |
10,442.0000 USDT |
| 2022-09-08 |
9,291.0276 USDT |
563.7332 YFI |
9,334.0000 USDT |
9,000.0000 USDT |
9,187.0000 USDT |
9,266.0000 USDT |
| 2022-09-07 |
9,055.2033 USDT |
805.5916 YFI |
8,620.0000 USDT |
8,472.0000 USDT |
8,581.0000 USDT |
9,389.0000 USDT |
| 2022-09-06 |
9,237.6414 USDT |
782.9778 YFI |
9,500.0000 USDT |
8,535.0000 USDT |
8,697.0000 USDT |
8,680.0000 USDT |
| 2022-09-05 |
9,446.2672 USDT |
419.4667 YFI |
9,447.0000 USDT |
9,278.0000 USDT |
9,385.0000 USDT |
9,581.0000 USDT |
| 2022-09-04 |
9,483.8504 USDT |
547.2241 YFI |
9,784.0000 USDT |
9,275.0000 USDT |
9,360.0000 USDT |
9,342.0000 USDT |
| 2022-09-03 |
9,642.8361 USDT |
711.3522 YFI |
10,075.0000 USDT |
9,374.0000 USDT |
9,534.0000 USDT |
9,798.0000 USDT |
| 2022-09-02 |
9,807.7883 USDT |
1,628.6728 YFI |
9,215.0000 USDT |
9,072.0000 USDT |
9,176.0000 USDT |
10,065.0000 USDT |
| 2022-09-01 |
9,025.3510 USDT |
528.0315 YFI |
9,021.0000 USDT |
8,770.0000 USDT |
8,886.0000 USDT |
9,223.0000 USDT |
| 2022-08-31 |
9,106.2035 USDT |
478.9812 YFI |
8,884.0000 USDT |
8,845.0000 USDT |
9,045.0000 USDT |
9,011.0000 USDT |
| 2022-08-30 |
9,005.9225 USDT |
541.7182 YFI |
9,075.0000 USDT |
8,594.0000 USDT |
8,697.0000 USDT |
8,874.0000 USDT |
| 2022-08-29 |
8,829.3389 USDT |
369.8965 YFI |
8,484.0000 USDT |
8,396.0000 USDT |
8,511.0000 USDT |
9,015.0000 USDT |
| 2022-08-28 |
8,812.8683 USDT |
227.8082 YFI |
8,769.0000 USDT |
8,478.0000 USDT |
8,719.0000 USDT |
8,494.0000 USDT |
| 2022-08-27 |
8,887.8380 USDT |
433.9746 YFI |
8,984.0000 USDT |
8,578.0000 USDT |
8,722.0000 USDT |
8,769.0000 USDT |
| 2022-08-26 |
9,422.7762 USDT |
596.8349 YFI |
9,792.0000 USDT |
8,889.0000 USDT |
9,101.0000 USDT |
8,934.0000 USDT |
| 2022-08-25 |
9,905.5434 USDT |
753.7538 YFI |
9,348.0000 USDT |
9,340.0000 USDT |
9,535.0000 USDT |
9,802.0000 USDT |
| 2022-08-24 |
9,322.5691 USDT |
509.3200 YFI |
9,226.0000 USDT |
8,996.0000 USDT |
9,066.0000 USDT |
9,345.0000 USDT |
| 2022-08-23 |
9,106.7264 USDT |
484.1212 YFI |
8,937.0000 USDT |
8,759.0000 USDT |
8,924.0000 USDT |
9,260.0000 USDT |
| 2022-08-22 |
8,607.5433 USDT |
510.4582 YFI |
8,753.0000 USDT |
8,235.0000 USDT |
8,432.0000 USDT |
8,830.0000 USDT |
| 2022-08-21 |
8,706.7878 USDT |
392.0248 YFI |
8,540.0000 USDT |
8,488.0000 USDT |
8,629.0000 USDT |
8,751.0000 USDT |
| 2022-08-20 |
8,778.8518 USDT |
616.0568 YFI |
8,627.0000 USDT |
8,241.0000 USDT |
8,457.0000 USDT |
8,524.0000 USDT |
| 2022-08-19 |
9,380.6682 USDT |
1,194.4851 YFI |
10,215.0000 USDT |
8,580.0000 USDT |
8,905.0000 USDT |
8,647.0000 USDT |
| 2022-08-18 |
10,951.4494 USDT |
493.1072 YFI |
11,158.0000 USDT |
9,899.0000 USDT |
11,066.0000 USDT |
10,142.0000 USDT |
| 2022-08-17 |
11,287.6155 USDT |
800.9654 YFI |
11,003.8700 USDT |
10,890.0000 USDT |
11,065.0000 USDT |
11,089.0000 USDT |
| 2022-08-16 |
11,048.4369 USDT |
485.1975 YFI |
11,089.0500 USDT |
10,823.1500 USDT |
11,029.2400 USDT |
11,000.3400 USDT |
| 2022-08-15 |
11,200.0703 USDT |
484.7372 YFI |
11,212.9600 USDT |
10,841.1500 USDT |
11,131.0000 USDT |
11,129.5800 USDT |
| 2022-08-14 |
11,385.6472 USDT |
582.3161 YFI |
11,427.3400 USDT |
10,961.4000 USDT |
11,173.0600 USDT |
11,196.9300 USDT |