Identifier on Binance: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
23,218.8297 USDT |
3,378.2788 YFI |
24,736.3800 USDT |
21,500.0000 USDT |
24,826.4500 USDT |
22,324.6600 USDT |
| 2020-11-24 |
24,760.9232 USDT |
4,470.1366 YFI |
25,245.9300 USDT |
23,294.0000 USDT |
26,339.3700 USDT |
24,749.9900 USDT |
| 2020-11-23 |
24,836.8016 USDT |
6,116.9707 YFI |
24,454.3500 USDT |
23,200.0000 USDT |
26,328.2800 USDT |
25,216.4800 USDT |
| 2020-11-22 |
24,100.2582 USDT |
10,500.2591 YFI |
24,479.2400 USDT |
21,442.0000 USDT |
27,178.2400 USDT |
24,419.0400 USDT |
| 2020-11-21 |
26,052.5303 USDT |
5,932.6882 YFI |
26,533.0000 USDT |
23,425.0000 USDT |
27,801.5500 USDT |
24,479.2400 USDT |
| 2020-11-20 |
27,977.9856 USDT |
7,262.2853 YFI |
27,803.1400 USDT |
25,666.0000 USDT |
29,890.0000 USDT |
26,515.1600 USDT |
| 2020-11-19 |
26,912.9848 USDT |
10,451.9083 YFI |
25,479.3100 USDT |
24,229.6500 USDT |
29,686.0000 USDT |
27,800.0000 USDT |
| 2020-11-18 |
23,291.7935 USDT |
11,223.5756 YFI |
23,933.1600 USDT |
20,511.0000 USDT |
26,190.0000 USDT |
25,444.3900 USDT |
| 2020-11-17 |
20,881.5953 USDT |
7,902.5799 YFI |
18,554.8000 USDT |
18,452.0000 USDT |
24,880.0000 USDT |
23,944.6800 USDT |
| 2020-11-16 |
18,245.1994 USDT |
5,966.9782 YFI |
17,606.6800 USDT |
16,971.4200 USDT |
19,149.9000 USDT |
18,565.4700 USDT |
| 2020-11-15 |
17,670.4823 USDT |
5,651.5618 YFI |
17,238.0000 USDT |
16,561.0000 USDT |
18,436.2500 USDT |
17,606.9000 USDT |
| 2020-11-14 |
16,938.3531 USDT |
4,888.5770 YFI |
17,884.8400 USDT |
16,084.2100 USDT |
17,922.6300 USDT |
17,217.0500 USDT |
| 2020-11-13 |
17,321.0475 USDT |
6,923.5690 YFI |
15,448.8700 USDT |
15,150.0000 USDT |
18,460.0000 USDT |
17,881.0600 USDT |
| 2020-11-12 |
16,151.4506 USDT |
6,225.3849 YFI |
16,674.7900 USDT |
14,929.3900 USDT |
17,220.0000 USDT |
15,462.6200 USDT |
| 2020-11-11 |
17,707.8932 USDT |
7,535.7798 YFI |
18,266.1200 USDT |
15,711.0800 USDT |
19,350.0000 USDT |
16,679.5600 USDT |
| 2020-11-10 |
17,252.4593 USDT |
10,460.7547 YFI |
15,029.2100 USDT |
14,500.7500 USDT |
18,900.0000 USDT |
18,274.9300 USDT |
| 2020-11-09 |
14,780.4813 USDT |
6,658.0312 YFI |
15,102.4400 USDT |
13,883.3400 USDT |
15,682.0000 USDT |
15,010.1200 USDT |
| 2020-11-08 |
14,771.1975 USDT |
8,543.6994 YFI |
14,297.1700 USDT |
13,373.4100 USDT |
15,999.0000 USDT |
15,108.2900 USDT |
| 2020-11-07 |
14,493.8903 USDT |
21,852.1532 YFI |
11,821.2600 USDT |
11,810.5700 USDT |
17,500.0000 USDT |
14,281.4700 USDT |
| 2020-11-06 |
10,184.9069 USDT |
9,192.5074 YFI |
8,478.0200 USDT |
8,392.5000 USDT |
11,943.0000 USDT |
11,821.2700 USDT |
| 2020-11-05 |
8,614.1369 USDT |
10,304.5160 YFI |
8,493.3200 USDT |
7,451.3600 USDT |
9,908.7200 USDT |
8,488.3500 USDT |
| 2020-11-04 |
8,805.8797 USDT |
5,130.7841 YFI |
9,359.9200 USDT |
8,231.0700 USDT |
9,692.8700 USDT |
8,484.1800 USDT |
| 2020-11-03 |
9,636.3894 USDT |
2,935.3889 YFI |
10,092.8400 USDT |
9,302.6500 USDT |
10,247.0900 USDT |
9,351.5200 USDT |
| 2020-11-02 |
10,641.8009 USDT |
2,451.9600 YFI |
10,689.3100 USDT |
10,016.6400 USDT |
11,221.0200 USDT |
10,092.3000 USDT |
| 2020-11-01 |
10,435.9062 USDT |
1,992.1465 YFI |
10,474.7000 USDT |
9,978.0600 USDT |
11,039.1400 USDT |
10,689.4600 USDT |
| 2020-10-31 |
10,869.4483 USDT |
2,308.0235 YFI |
11,011.0300 USDT |
10,255.7000 USDT |
11,430.1600 USDT |
10,492.8900 USDT |
| 2020-10-30 |
10,684.0334 USDT |
6,548.7528 YFI |
10,780.0800 USDT |
9,635.5500 USDT |
11,971.6800 USDT |
11,014.5600 USDT |
| 2020-10-29 |
11,582.7114 USDT |
3,722.3555 YFI |
12,553.9800 USDT |
10,511.0100 USDT |
12,944.9800 USDT |
10,781.1000 USDT |
| 2020-10-28 |
12,898.7084 USDT |
2,192.7560 YFI |
13,370.4500 USDT |
12,000.0000 USDT |
13,611.2900 USDT |
12,556.4700 USDT |
| 2020-10-27 |
13,749.8871 USDT |
1,443.5685 YFI |
13,593.1100 USDT |
13,320.2100 USDT |
14,200.0000 USDT |
13,372.8800 USDT |
| 2020-10-26 |
13,758.5809 USDT |
2,034.4043 YFI |
14,289.8100 USDT |
13,176.7000 USDT |
14,573.8800 USDT |
13,589.5200 USDT |
| 2020-10-25 |
14,517.6690 USDT |
1,239.0626 YFI |
14,864.8500 USDT |
14,150.0000 USDT |
14,900.0000 USDT |
14,297.0000 USDT |
| 2020-10-24 |
15,062.2756 USDT |
1,809.5893 YFI |
14,892.6100 USDT |
14,535.0000 USDT |
15,481.1500 USDT |
14,872.7200 USDT |
| 2020-10-23 |
14,358.1394 USDT |
2,773.6218 YFI |
13,722.3300 USDT |
13,600.0000 USDT |
14,940.3100 USDT |
14,903.1500 USDT |
| 2020-10-22 |
13,771.7849 USDT |
2,015.6917 YFI |
13,283.2100 USDT |
13,132.5400 USDT |
14,389.4700 USDT |
13,724.8200 USDT |
| 2020-10-21 |
13,736.0569 USDT |
3,561.9968 YFI |
13,053.3300 USDT |
12,905.9400 USDT |
14,667.0000 USDT |
13,293.1400 USDT |
| 2020-10-20 |
13,474.6846 USDT |
2,728.4833 YFI |
13,721.3600 USDT |
12,720.0700 USDT |
14,119.9900 USDT |
13,053.3300 USDT |
| 2020-10-19 |
14,704.7361 USDT |
2,313.8542 YFI |
15,429.8000 USDT |
13,709.8800 USDT |
15,645.0000 USDT |
13,709.8800 USDT |
| 2020-10-18 |
14,944.2565 USDT |
2,797.9844 YFI |
14,053.0700 USDT |
13,931.7000 USDT |
15,782.0000 USDT |
15,427.6800 USDT |
| 2020-10-17 |
13,646.9199 USDT |
1,403.6761 YFI |
13,405.0000 USDT |
13,120.0000 USDT |
14,152.5400 USDT |
14,039.1700 USDT |
| 2020-10-16 |
13,992.8120 USDT |
1,957.5835 YFI |
14,607.6800 USDT |
13,372.3600 USDT |
14,620.8100 USDT |
13,403.4000 USDT |
| 2020-10-15 |
14,811.6508 USDT |
2,708.8445 YFI |
14,573.7000 USDT |
13,933.2700 USDT |
15,800.0000 USDT |
14,614.2900 USDT |
| 2020-10-14 |
14,754.8871 USDT |
3,006.7223 YFI |
15,652.8600 USDT |
13,729.4800 USDT |
16,100.0000 USDT |
14,578.9800 USDT |
| 2020-10-13 |
16,067.1446 USDT |
2,142.1998 YFI |
16,503.3200 USDT |
15,283.5600 USDT |
16,690.9300 USDT |
15,634.0700 USDT |
| 2020-10-12 |
16,632.2517 USDT |
3,092.9323 YFI |
16,900.0000 USDT |
15,640.1600 USDT |
17,530.0000 USDT |
16,521.1100 USDT |
| 2020-10-11 |
16,454.2154 USDT |
4,051.8643 YFI |
15,986.1000 USDT |
15,032.3800 USDT |
17,700.0000 USDT |
16,900.0000 USDT |
| 2020-10-10 |
17,561.0579 USDT |
3,538.9968 YFI |
18,042.6400 USDT |
15,835.0000 USDT |
19,400.0000 USDT |
15,995.0100 USDT |
| 2020-10-09 |
17,804.7382 USDT |
5,607.4766 YFI |
16,728.5000 USDT |
15,789.5900 USDT |
19,469.2800 USDT |
18,040.9600 USDT |
| 2020-10-08 |
14,481.4907 USDT |
9,625.7851 YFI |
14,853.8800 USDT |
12,260.0000 USDT |
17,338.6900 USDT |
16,732.5800 USDT |
| 2020-10-07 |
15,047.7206 USDT |
5,017.7011 YFI |
16,586.3300 USDT |
13,715.4700 USDT |
16,681.1300 USDT |
14,853.8400 USDT |