Identifier on Binance: XZCXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-10 |
21.1532 XRP |
2,030.9450 XZC |
21.1900 XRP |
20.7000 XRP |
21.7630 XRP |
21.3610 XRP |
| 2019-05-09 |
21.4022 XRP |
1,188.7540 XZC |
22.1120 XRP |
21.0150 XRP |
22.2440 XRP |
21.0270 XRP |
| 2019-05-08 |
22.0641 XRP |
822.9730 XZC |
22.1950 XRP |
21.8860 XRP |
22.4190 XRP |
21.9050 XRP |
| 2019-05-07 |
22.2702 XRP |
1,541.6380 XZC |
21.4860 XRP |
21.4860 XRP |
22.8300 XRP |
22.2010 XRP |
| 2019-05-06 |
21.4571 XRP |
954.7950 XZC |
21.3380 XRP |
21.0000 XRP |
21.8110 XRP |
21.3900 XRP |
| 2019-05-05 |
21.3358 XRP |
1,423.4060 XZC |
21.7860 XRP |
21.1160 XRP |
21.7880 XRP |
21.1220 XRP |
| 2019-05-04 |
21.9437 XRP |
1,629.1930 XZC |
22.3970 XRP |
21.4150 XRP |
22.4590 XRP |
21.5440 XRP |
| 2019-05-03 |
22.1274 XRP |
1,602.9680 XZC |
21.9360 XRP |
21.6490 XRP |
22.5110 XRP |
22.3970 XRP |
| 2019-05-02 |
21.5760 XRP |
1,165.2290 XZC |
21.2950 XRP |
21.0520 XRP |
21.9260 XRP |
21.7320 XRP |
| 2019-05-01 |
21.2102 XRP |
938.5820 XZC |
20.7390 XRP |
20.7390 XRP |
21.5900 XRP |
21.1510 XRP |
| 2019-04-30 |
20.8060 XRP |
3,173.2500 XZC |
21.0740 XRP |
20.2640 XRP |
21.4760 XRP |
20.7390 XRP |
| 2019-04-29 |
21.4209 XRP |
3,898.8720 XZC |
21.8560 XRP |
20.8890 XRP |
22.2770 XRP |
20.8890 XRP |
| 2019-04-28 |
22.2098 XRP |
2,347.5580 XZC |
22.6250 XRP |
21.7540 XRP |
22.8260 XRP |
21.7650 XRP |
| 2019-04-27 |
22.4760 XRP |
4,526.2910 XZC |
21.5760 XRP |
21.5310 XRP |
23.5230 XRP |
22.4600 XRP |
| 2019-04-26 |
22.4538 XRP |
5,283.8400 XZC |
23.4860 XRP |
21.5000 XRP |
23.5760 XRP |
21.5700 XRP |
| 2019-04-25 |
23.5887 XRP |
3,826.3690 XZC |
23.4590 XRP |
23.1040 XRP |
24.1790 XRP |
23.4860 XRP |
| 2019-04-24 |
23.7636 XRP |
13,285.4230 XZC |
23.9620 XRP |
22.9060 XRP |
24.9000 XRP |
23.5080 XRP |
| 2019-04-23 |
24.4424 XRP |
2,473.7630 XZC |
24.8650 XRP |
23.8050 XRP |
25.3590 XRP |
23.9620 XRP |
| 2019-04-22 |
24.2635 XRP |
3,115.9720 XZC |
24.3560 XRP |
23.6000 XRP |
25.0020 XRP |
24.8180 XRP |
| 2019-04-21 |
24.6345 XRP |
2,941.4400 XZC |
24.7960 XRP |
23.8000 XRP |
25.1290 XRP |
24.3900 XRP |
| 2019-04-20 |
25.1931 XRP |
1,545.3190 XZC |
25.2940 XRP |
24.7960 XRP |
25.5280 XRP |
24.7960 XRP |
| 2019-04-19 |
25.2420 XRP |
4,771.6910 XZC |
24.8150 XRP |
24.6770 XRP |
25.9500 XRP |
25.2940 XRP |
| 2019-04-18 |
24.1567 XRP |
3,927.3340 XZC |
23.6760 XRP |
23.1880 XRP |
25.0320 XRP |
24.8090 XRP |
| 2019-04-17 |
24.1032 XRP |
5,165.9200 XZC |
24.8700 XRP |
23.3010 XRP |
25.1690 XRP |
23.7700 XRP |
| 2019-04-16 |
24.6434 XRP |
1,134.6290 XZC |
24.7320 XRP |
24.4890 XRP |
25.0000 XRP |
24.7320 XRP |
| 2019-04-15 |
24.9310 XRP |
2,014.8500 XZC |
24.7410 XRP |
24.4910 XRP |
25.3680 XRP |
24.4910 XRP |
| 2019-04-14 |
24.6047 XRP |
801.0600 XZC |
24.2540 XRP |
24.1550 XRP |
25.0000 XRP |
25.0000 XRP |
| 2019-04-13 |
24.6366 XRP |
2,150.6010 XZC |
24.7460 XRP |
24.2710 XRP |
25.0510 XRP |
24.3040 XRP |
| 2019-04-12 |
24.9873 XRP |
5,416.3850 XZC |
24.2660 XRP |
24.2300 XRP |
25.5900 XRP |
24.8700 XRP |
| 2019-04-11 |
24.0000 XRP |
3,835.6400 XZC |
23.8700 XRP |
23.0000 XRP |
24.9840 XRP |
24.2660 XRP |
| 2019-04-10 |
23.6164 XRP |
4,103.4210 XZC |
24.0000 XRP |
23.2370 XRP |
24.1550 XRP |
23.7820 XRP |
| 2019-04-09 |
24.3854 XRP |
2,970.3320 XZC |
24.4960 XRP |
23.9020 XRP |
25.1100 XRP |
24.0470 XRP |
| 2019-04-08 |
24.5591 XRP |
3,529.7500 XZC |
25.0080 XRP |
24.1720 XRP |
25.2720 XRP |
24.2140 XRP |
| 2019-04-07 |
24.7013 XRP |
3,926.2320 XZC |
24.3280 XRP |
23.4920 XRP |
25.2630 XRP |
24.7870 XRP |
| 2019-04-06 |
24.2721 XRP |
2,468.1400 XZC |
23.9080 XRP |
23.5000 XRP |
24.7200 XRP |
24.1070 XRP |
| 2019-04-05 |
24.1506 XRP |
4,719.8840 XZC |
25.5580 XRP |
22.7720 XRP |
25.8940 XRP |
23.9380 XRP |
| 2019-04-04 |
25.6034 XRP |
4,575.8250 XZC |
24.4690 XRP |
24.3180 XRP |
26.1990 XRP |
25.0410 XRP |
| 2019-04-03 |
23.9671 XRP |
10,076.7070 XZC |
23.3980 XRP |
22.4760 XRP |
26.7330 XRP |
24.1900 XRP |
| 2019-04-02 |
24.3559 XRP |
6,975.3880 XZC |
24.9130 XRP |
23.3500 XRP |
25.4000 XRP |
23.5800 XRP |
| 2019-04-01 |
25.0921 XRP |
3,154.0250 XZC |
25.6410 XRP |
24.5960 XRP |
26.3910 XRP |
24.8950 XRP |
| 2019-03-31 |
24.6214 XRP |
6,884.2150 XZC |
23.3810 XRP |
23.0760 XRP |
28.3950 XRP |
25.9060 XRP |
| 2019-03-30 |
22.7656 XRP |
2,208.9760 XZC |
23.3470 XRP |
22.3150 XRP |
23.6570 XRP |
23.1260 XRP |
| 2019-03-29 |
23.2806 XRP |
1,808.1680 XZC |
23.4210 XRP |
22.8680 XRP |
23.8760 XRP |
23.3440 XRP |
| 2019-03-28 |
23.6964 XRP |
6,506.9960 XZC |
23.8600 XRP |
23.2500 XRP |
24.7970 XRP |
23.2510 XRP |
| 2019-03-27 |
23.5459 XRP |
1,663.4760 XZC |
22.5600 XRP |
22.4640 XRP |
25.1400 XRP |
23.8600 XRP |
| 2019-03-26 |
25.4738 XRP |
19,624.2460 XZC |
21.5990 XRP |
21.5990 XRP |
29.5520 XRP |
22.6290 XRP |
| 2019-03-25 |
21.6493 XRP |
1,254.5990 XZC |
22.2300 XRP |
21.4500 XRP |
22.2300 XRP |
21.7230 XRP |
| 2019-03-24 |
21.9411 XRP |
1,635.2990 XZC |
21.9680 XRP |
21.4960 XRP |
22.3000 XRP |
22.0990 XRP |
| 2019-03-23 |
22.0320 XRP |
3,215.6810 XZC |
22.2300 XRP |
21.6830 XRP |
22.4910 XRP |
21.9670 XRP |
| 2019-03-22 |
22.1386 XRP |
4,929.8020 XZC |
21.1280 XRP |
21.0260 XRP |
23.0960 XRP |
22.2660 XRP |