Identifier on Binance: XVSBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
0.0008 BTC |
82,079.1700 XVS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-23 |
0.0008 BTC |
74,840.3000 XVS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-22 |
0.0008 BTC |
84,453.4000 XVS |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2021-03-21 |
0.0007 BTC |
39,802.6700 XVS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-03-20 |
0.0008 BTC |
47,041.0600 XVS |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-03-19 |
0.0008 BTC |
59,658.3800 XVS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-18 |
0.0008 BTC |
125,233.2000 XVS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-17 |
0.0008 BTC |
138,333.3600 XVS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-16 |
0.0008 BTC |
123,831.4900 XVS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-15 |
0.0008 BTC |
139,809.1900 XVS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-14 |
0.0008 BTC |
99,854.2400 XVS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-13 |
0.0009 BTC |
142,748.1000 XVS |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-12 |
0.0010 BTC |
192,052.5900 XVS |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-03-11 |
0.0010 BTC |
320,112.7100 XVS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0010 BTC |
| 2021-03-10 |
0.0009 BTC |
236,617.1000 XVS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-03-09 |
0.0009 BTC |
257,481.6700 XVS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0009 BTC |
| 2021-03-08 |
0.0008 BTC |
109,929.3100 XVS |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-03-07 |
0.0008 BTC |
95,466.2400 XVS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-06 |
0.0008 BTC |
215,825.9300 XVS |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-05 |
0.0009 BTC |
153,189.8200 XVS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-03-04 |
0.0009 BTC |
135,462.1100 XVS |
0.0010 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-03-03 |
0.0010 BTC |
88,966.6300 XVS |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-03-02 |
0.0010 BTC |
113,445.2900 XVS |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-03-01 |
0.0011 BTC |
275,399.6000 XVS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2021-02-28 |
0.0009 BTC |
303,264.2100 XVS |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2021-02-27 |
0.0011 BTC |
160,478.0000 XVS |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-02-26 |
0.0012 BTC |
254,214.2400 XVS |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-02-25 |
0.0013 BTC |
127,842.6300 XVS |
0.0014 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-02-24 |
0.0014 BTC |
236,090.1900 XVS |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0014 BTC |
| 2021-02-23 |
0.0012 BTC |
405,065.2700 XVS |
0.0014 BTC |
0.0010 BTC |
0.0012 BTC |
0.0013 BTC |
| 2021-02-22 |
0.0014 BTC |
229,086.3500 XVS |
0.0015 BTC |
0.0012 BTC |
0.0013 BTC |
0.0014 BTC |
| 2021-02-21 |
0.0015 BTC |
291,198.8400 XVS |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0014 BTC |
| 2021-02-20 |
0.0014 BTC |
477,456.5200 XVS |
0.0016 BTC |
0.0011 BTC |
0.0012 BTC |
0.0013 BTC |
| 2021-02-19 |
0.0017 BTC |
581,987.1500 XVS |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0017 BTC |
| 2021-02-18 |
0.0014 BTC |
431,998.4200 XVS |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0016 BTC |
| 2021-02-17 |
0.0011 BTC |
293,086.7600 XVS |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0011 BTC |
| 2021-02-16 |
0.0010 BTC |
134,608.0200 XVS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2021-02-15 |
0.0010 BTC |
335,112.5200 XVS |
0.0010 BTC |
0.0008 BTC |
0.0009 BTC |
0.0010 BTC |
| 2021-02-14 |
0.0010 BTC |
492,012.7300 XVS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0010 BTC |
| 2021-02-13 |
0.0008 BTC |
205,164.5400 XVS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-02-12 |
0.0008 BTC |
320,236.8100 XVS |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2021-02-11 |
0.0008 BTC |
285,409.0700 XVS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-02-10 |
0.0009 BTC |
442,715.4900 XVS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-02-09 |
0.0009 BTC |
309,640.3000 XVS |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0010 BTC |
| 2021-02-08 |
0.0008 BTC |
332,131.2435 XVS |
0.0007 BTC |
0.0006 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-02-07 |
0.0006 BTC |
381,760.0500 XVS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-02-06 |
0.0006 BTC |
799,044.8900 XVS |
0.0005 BTC |
0.0004 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-02-05 |
0.0005 BTC |
539,273.6200 XVS |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-02-04 |
0.0004 BTC |
384,543.0800 XVS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-02-03 |
0.0003 BTC |
156,491.7000 XVS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |