Identifier on Binance: XVSBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0001 BTC |
147.0400 XVS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2026-01-07 |
0.0000 BTC |
54.0100 XVS |
0.0001 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-01-06 |
0.0001 BTC |
216.6500 XVS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2026-01-05 |
0.0000 BTC |
1,834.1800 XVS |
0.0001 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-01-04 |
0.0000 BTC |
3,468.9700 XVS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2026-01-03 |
0.0000 BTC |
281.4300 XVS |
0.0001 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2026-01-02 |
0.0000 BTC |
113.2100 XVS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2026-01-01 |
0.0000 BTC |
519.8600 XVS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-12-31 |
0.0000 BTC |
572.6200 XVS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-12-30 |
0.0000 BTC |
294.0400 XVS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-12-29 |
0.0000 BTC |
1,459.9900 XVS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-12-28 |
0.0000 BTC |
2,279.9100 XVS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-12-27 |
0.0000 BTC |
347.7700 XVS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-12-26 |
0.0000 BTC |
5,075.3400 XVS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-12-25 |
0.0000 BTC |
1,995.2400 XVS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-12-24 |
0.0000 BTC |
245.5800 XVS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-12-23 |
0.0000 BTC |
76.9500 XVS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-12-22 |
0.0000 BTC |
24.0600 XVS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-12-21 |
0.0000 BTC |
80.3600 XVS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-12-20 |
0.0000 BTC |
205.4200 XVS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-12-19 |
0.0000 BTC |
1,066.9700 XVS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-12-18 |
0.0001 BTC |
279.4900 XVS |
0.0001 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-12-17 |
0.0001 BTC |
7,025.3000 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-12-16 |
0.0001 BTC |
8,166.0000 XVS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2025-12-15 |
0.0000 BTC |
317.5000 XVS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-12-14 |
0.0000 BTC |
6,916.0900 XVS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-12-13 |
0.0001 BTC |
1,410.7100 XVS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-12-12 |
0.0001 BTC |
117.3900 XVS |
0.0001 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-12-11 |
0.0001 BTC |
367.5900 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-12-10 |
0.0001 BTC |
771.2400 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-12-09 |
0.0001 BTC |
530.3200 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-12-08 |
0.0001 BTC |
1,021.6100 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-12-07 |
0.0001 BTC |
2,862.7900 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-12-06 |
0.0001 BTC |
238.8400 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-12-05 |
0.0001 BTC |
1,179.6100 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-12-04 |
0.0001 BTC |
9,180.1700 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-12-03 |
0.0001 BTC |
3,138.7800 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-12-02 |
0.0001 BTC |
86.7700 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-12-01 |
0.0001 BTC |
1,912.6100 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-11-30 |
0.0001 BTC |
4,511.7700 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-11-29 |
0.0001 BTC |
1,082.1000 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-11-28 |
0.0001 BTC |
929.5500 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-11-27 |
0.0001 BTC |
28,845.3400 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-11-26 |
0.0001 BTC |
2,383.6900 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-11-25 |
0.0001 BTC |
10,791.0300 XVS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2025-11-24 |
0.0000 BTC |
17,485.6500 XVS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-23 |
0.0000 BTC |
19,346.8100 XVS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-22 |
0.0000 BTC |
3,908.8000 XVS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-21 |
0.0000 BTC |
4,871.0500 XVS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-20 |
0.0000 BTC |
1,949.1000 XVS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |