Identifier on Binance: XVSBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
0.0001 BTC |
264.4300 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-20 |
0.0001 BTC |
3,664.6700 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-19 |
0.0001 BTC |
9,576.4300 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-18 |
0.0001 BTC |
8,738.8400 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-17 |
0.0001 BTC |
3,818.0900 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-16 |
0.0001 BTC |
10,416.6000 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-15 |
0.0001 BTC |
8,161.1100 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-14 |
0.0001 BTC |
2,375.8400 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-13 |
0.0001 BTC |
7,803.8200 XVS |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-12 |
0.0002 BTC |
4,158.8800 XVS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-05-11 |
0.0002 BTC |
6,663.5200 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-05-10 |
0.0002 BTC |
6,895.1600 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-05-09 |
0.0002 BTC |
7,862.9900 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-05-08 |
0.0002 BTC |
6,109.2600 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-05-07 |
0.0002 BTC |
4,705.4600 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-05-06 |
0.0002 BTC |
4,500.7800 XVS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-05-05 |
0.0002 BTC |
4,975.8100 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-05-04 |
0.0002 BTC |
3,201.3200 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-05-03 |
0.0002 BTC |
4,829.5900 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-05-02 |
0.0002 BTC |
15,355.5800 XVS |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
| 2024-05-01 |
0.0002 BTC |
19,516.7900 XVS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-04-30 |
0.0002 BTC |
4,521.6200 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-04-29 |
0.0002 BTC |
2,787.2100 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-04-28 |
0.0002 BTC |
1,886.2400 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-04-27 |
0.0002 BTC |
3,047.1600 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-04-26 |
0.0002 BTC |
3,678.7700 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-04-25 |
0.0002 BTC |
5,192.0600 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-04-24 |
0.0002 BTC |
11,088.8300 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-04-23 |
0.0002 BTC |
2,023.4500 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-04-22 |
0.0002 BTC |
2,595.0400 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-04-21 |
0.0002 BTC |
1,815.3700 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-04-20 |
0.0002 BTC |
3,494.8800 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-04-19 |
0.0002 BTC |
8,793.5400 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-04-18 |
0.0002 BTC |
26,036.3800 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-04-17 |
0.0002 BTC |
17,695.9900 XVS |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
| 2024-04-16 |
0.0001 BTC |
5,589.9600 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
| 2024-04-15 |
0.0001 BTC |
21,445.8300 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-04-14 |
0.0001 BTC |
43,782.0100 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-04-13 |
0.0002 BTC |
46,040.6800 XVS |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-04-12 |
0.0002 BTC |
12,810.2700 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-04-11 |
0.0002 BTC |
9,226.2600 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-04-10 |
0.0002 BTC |
12,846.2500 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-04-09 |
0.0002 BTC |
4,643.6300 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-04-08 |
0.0002 BTC |
5,242.6700 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-04-07 |
0.0002 BTC |
8,700.0000 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-04-06 |
0.0002 BTC |
1,787.6700 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-04-05 |
0.0002 BTC |
5,551.1100 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-04-04 |
0.0002 BTC |
5,864.7400 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-04-03 |
0.0002 BTC |
7,797.9500 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-04-02 |
0.0002 BTC |
16,951.4800 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |