Identifier on Binance: XVSBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-17 |
0.0020 BTC |
695,718.3800 XVS |
0.0025 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-05-16 |
0.0024 BTC |
97,363.3700 XVS |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2021-05-15 |
0.0023 BTC |
118,127.6700 XVS |
0.0025 BTC |
0.0022 BTC |
0.0023 BTC |
0.0024 BTC |
| 2021-05-14 |
0.0024 BTC |
178,553.0500 XVS |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0025 BTC |
| 2021-05-13 |
0.0022 BTC |
265,680.6800 XVS |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0022 BTC |
| 2021-05-12 |
0.0022 BTC |
67,538.8200 XVS |
0.0024 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-05-11 |
0.0023 BTC |
77,612.9000 XVS |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0024 BTC |
| 2021-05-10 |
0.0023 BTC |
106,708.3300 XVS |
0.0024 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-05-09 |
0.0023 BTC |
141,260.0000 XVS |
0.0023 BTC |
0.0021 BTC |
0.0022 BTC |
0.0024 BTC |
| 2021-05-08 |
0.0021 BTC |
83,508.4500 XVS |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0023 BTC |
| 2021-05-07 |
0.0019 BTC |
62,900.9100 XVS |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-05-06 |
0.0021 BTC |
120,756.3300 XVS |
0.0021 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-05-05 |
0.0021 BTC |
79,084.9400 XVS |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2021-05-04 |
0.0022 BTC |
103,522.2900 XVS |
0.0022 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-05-03 |
0.0022 BTC |
187,276.0600 XVS |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-05-02 |
0.0021 BTC |
282,118.5300 XVS |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0022 BTC |
| 2021-05-01 |
0.0018 BTC |
118,309.2300 XVS |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-04-30 |
0.0021 BTC |
335,197.1300 XVS |
0.0022 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-04-29 |
0.0017 BTC |
319,648.0200 XVS |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0021 BTC |
| 2021-04-28 |
0.0014 BTC |
77,187.0200 XVS |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2021-04-27 |
0.0013 BTC |
96,415.9800 XVS |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2021-04-26 |
0.0014 BTC |
80,755.5900 XVS |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2021-04-25 |
0.0013 BTC |
70,896.9300 XVS |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2021-04-24 |
0.0013 BTC |
52,553.2700 XVS |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-04-23 |
0.0013 BTC |
123,684.4600 XVS |
0.0014 BTC |
0.0011 BTC |
0.0012 BTC |
0.0013 BTC |
| 2021-04-22 |
0.0014 BTC |
90,736.7100 XVS |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-04-21 |
0.0015 BTC |
156,607.6000 XVS |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-04-20 |
0.0013 BTC |
112,542.1600 XVS |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2021-04-19 |
0.0013 BTC |
122,677.9800 XVS |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-04-18 |
0.0013 BTC |
79,621.8900 XVS |
0.0014 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-04-17 |
0.0014 BTC |
67,686.6600 XVS |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2021-04-16 |
0.0014 BTC |
99,435.5500 XVS |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-04-15 |
0.0013 BTC |
289,690.2400 XVS |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0015 BTC |
| 2021-04-14 |
0.0012 BTC |
100,089.4000 XVS |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-04-13 |
0.0013 BTC |
292,997.1000 XVS |
0.0014 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-04-12 |
0.0013 BTC |
443,627.5900 XVS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0014 BTC |
| 2021-04-11 |
0.0010 BTC |
65,869.7700 XVS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2021-04-10 |
0.0011 BTC |
85,919.7000 XVS |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-04-09 |
0.0010 BTC |
53,768.5500 XVS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2021-04-08 |
0.0010 BTC |
138,871.0100 XVS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2021-04-07 |
0.0010 BTC |
86,560.4300 XVS |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-04-06 |
0.0010 BTC |
79,025.5100 XVS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2021-04-05 |
0.0010 BTC |
59,463.7900 XVS |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-04-04 |
0.0010 BTC |
65,639.9700 XVS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2021-04-03 |
0.0010 BTC |
113,868.3700 XVS |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-04-02 |
0.0010 BTC |
117,395.3400 XVS |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-04-01 |
0.0011 BTC |
94,891.7300 XVS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-03-31 |
0.0011 BTC |
153,675.3100 XVS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2021-03-30 |
0.0011 BTC |
336,691.5800 XVS |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-03-29 |
0.0009 BTC |
145,014.2900 XVS |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |