Identifier on Binance: XVSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
0.1070 BNB |
63,756.8700 XVS |
0.1035 BNB |
0.1009 BNB |
0.1140 BNB |
0.1106 BNB |
| 2020-12-01 |
0.1019 BNB |
84,830.4700 XVS |
0.0953 BNB |
0.0939 BNB |
0.1078 BNB |
0.1036 BNB |
| 2020-11-30 |
0.0988 BNB |
57,628.5000 XVS |
0.1008 BNB |
0.0941 BNB |
0.1035 BNB |
0.0956 BNB |
| 2020-11-29 |
0.1028 BNB |
104,178.4300 XVS |
0.1163 BNB |
0.0944 BNB |
0.1163 BNB |
0.1008 BNB |
| 2020-11-28 |
0.1100 BNB |
85,793.1000 XVS |
0.1047 BNB |
0.1018 BNB |
0.1180 BNB |
0.1163 BNB |
| 2020-11-27 |
0.1072 BNB |
97,054.8300 XVS |
0.1072 BNB |
0.0997 BNB |
0.1135 BNB |
0.1044 BNB |
| 2020-11-26 |
0.1012 BNB |
140,776.0900 XVS |
0.1058 BNB |
0.0903 BNB |
0.1202 BNB |
0.1066 BNB |
| 2020-11-25 |
0.0986 BNB |
164,246.8000 XVS |
0.0966 BNB |
0.0887 BNB |
0.1128 BNB |
0.1055 BNB |
| 2020-11-24 |
0.1072 BNB |
141,442.0000 XVS |
0.1274 BNB |
0.0939 BNB |
0.1274 BNB |
0.0966 BNB |
| 2020-11-23 |
0.1311 BNB |
63,779.6800 XVS |
0.1261 BNB |
0.1233 BNB |
0.1370 BNB |
0.1268 BNB |
| 2020-11-22 |
0.1303 BNB |
53,908.8300 XVS |
0.1344 BNB |
0.1243 BNB |
0.1387 BNB |
0.1253 BNB |
| 2020-11-21 |
0.1312 BNB |
55,550.4500 XVS |
0.1350 BNB |
0.1268 BNB |
0.1363 BNB |
0.1349 BNB |
| 2020-11-20 |
0.1394 BNB |
68,477.2900 XVS |
0.1416 BNB |
0.1328 BNB |
0.1487 BNB |
0.1349 BNB |
| 2020-11-19 |
0.1480 BNB |
102,298.5400 XVS |
0.1476 BNB |
0.1399 BNB |
0.1590 BNB |
0.1412 BNB |
| 2020-11-18 |
0.1421 BNB |
112,266.9700 XVS |
0.1546 BNB |
0.1316 BNB |
0.1583 BNB |
0.1481 BNB |
| 2020-11-17 |
0.1576 BNB |
156,139.2700 XVS |
0.1806 BNB |
0.1331 BNB |
0.1921 BNB |
0.1546 BNB |
| 2020-11-16 |
0.1661 BNB |
156,434.5500 XVS |
0.1524 BNB |
0.1470 BNB |
0.1879 BNB |
0.1808 BNB |
| 2020-11-15 |
0.1458 BNB |
114,034.6100 XVS |
0.1391 BNB |
0.1336 BNB |
0.1586 BNB |
0.1525 BNB |
| 2020-11-14 |
0.1320 BNB |
98,665.8600 XVS |
0.1296 BNB |
0.1224 BNB |
0.1429 BNB |
0.1386 BNB |
| 2020-11-13 |
0.1238 BNB |
73,137.3600 XVS |
0.1150 BNB |
0.1150 BNB |
0.1351 BNB |
0.1297 BNB |
| 2020-11-12 |
0.1186 BNB |
85,149.4300 XVS |
0.1134 BNB |
0.1112 BNB |
0.1273 BNB |
0.1147 BNB |
| 2020-11-11 |
0.1189 BNB |
110,321.4200 XVS |
0.1091 BNB |
0.1087 BNB |
0.1279 BNB |
0.1134 BNB |
| 2020-11-10 |
0.1066 BNB |
65,781.6200 XVS |
0.1061 BNB |
0.1015 BNB |
0.1127 BNB |
0.1093 BNB |
| 2020-11-09 |
0.1024 BNB |
48,344.5500 XVS |
0.1030 BNB |
0.0972 BNB |
0.1065 BNB |
0.1064 BNB |
| 2020-11-08 |
0.1039 BNB |
75,121.6100 XVS |
0.0996 BNB |
0.0986 BNB |
0.1088 BNB |
0.1038 BNB |
| 2020-11-07 |
0.1006 BNB |
134,984.3600 XVS |
0.0903 BNB |
0.0890 BNB |
0.1121 BNB |
0.0997 BNB |
| 2020-11-06 |
0.0899 BNB |
117,307.7700 XVS |
0.0877 BNB |
0.0858 BNB |
0.0964 BNB |
0.0899 BNB |
| 2020-11-05 |
0.0872 BNB |
153,985.8300 XVS |
0.0800 BNB |
0.0790 BNB |
0.0939 BNB |
0.0876 BNB |
| 2020-11-04 |
0.0816 BNB |
66,838.5100 XVS |
0.0831 BNB |
0.0785 BNB |
0.0858 BNB |
0.0802 BNB |
| 2020-11-03 |
0.0859 BNB |
103,663.2200 XVS |
0.0881 BNB |
0.0811 BNB |
0.0910 BNB |
0.0835 BNB |
| 2020-11-02 |
0.0937 BNB |
140,043.7200 XVS |
0.0937 BNB |
0.0844 BNB |
0.1125 BNB |
0.0870 BNB |
| 2020-11-01 |
0.0932 BNB |
48,132.4100 XVS |
0.0939 BNB |
0.0904 BNB |
0.0964 BNB |
0.0933 BNB |
| 2020-10-31 |
0.0980 BNB |
71,227.8700 XVS |
0.0996 BNB |
0.0933 BNB |
0.1049 BNB |
0.0933 BNB |
| 2020-10-30 |
0.1014 BNB |
135,880.3400 XVS |
0.0989 BNB |
0.0958 BNB |
0.1110 BNB |
0.0995 BNB |
| 2020-10-29 |
0.0972 BNB |
253,049.8800 XVS |
0.0953 BNB |
0.0859 BNB |
0.1155 BNB |
0.0985 BNB |
| 2020-10-28 |
0.0979 BNB |
123,584.0600 XVS |
0.0970 BNB |
0.0933 BNB |
0.1032 BNB |
0.0953 BNB |
| 2020-10-27 |
0.1000 BNB |
167,552.5300 XVS |
0.1040 BNB |
0.0921 BNB |
0.1066 BNB |
0.0969 BNB |
| 2020-10-26 |
0.1147 BNB |
261,856.0300 XVS |
0.1199 BNB |
0.1012 BNB |
0.1291 BNB |
0.1040 BNB |
| 2020-10-25 |
0.1142 BNB |
120,299.8100 XVS |
0.1145 BNB |
0.1057 BNB |
0.1254 BNB |
0.1198 BNB |
| 2020-10-24 |
0.1077 BNB |
100,060.4500 XVS |
0.1035 BNB |
0.1019 BNB |
0.1170 BNB |
0.1144 BNB |
| 2020-10-23 |
0.1108 BNB |
115,525.8500 XVS |
0.1099 BNB |
0.1034 BNB |
0.1189 BNB |
0.1036 BNB |
| 2020-10-22 |
0.1159 BNB |
156,974.8100 XVS |
0.1292 BNB |
0.1084 BNB |
0.1334 BNB |
0.1097 BNB |
| 2020-10-21 |
0.1120 BNB |
271,737.7200 XVS |
0.1017 BNB |
0.0976 BNB |
0.1359 BNB |
0.1293 BNB |
| 2020-10-20 |
0.1030 BNB |
174,621.4400 XVS |
0.1084 BNB |
0.0966 BNB |
0.1140 BNB |
0.1017 BNB |
| 2020-10-19 |
0.1148 BNB |
188,050.8400 XVS |
0.1159 BNB |
0.1075 BNB |
0.1226 BNB |
0.1084 BNB |
| 2020-10-18 |
0.1285 BNB |
199,700.9500 XVS |
0.1407 BNB |
0.1102 BNB |
0.1569 BNB |
0.1152 BNB |
| 2020-10-17 |
0.1324 BNB |
385,439.8000 XVS |
0.1053 BNB |
0.1030 BNB |
0.1600 BNB |
0.1408 BNB |
| 2020-10-16 |
0.0992 BNB |
178,602.8000 XVS |
0.0879 BNB |
0.0861 BNB |
0.1115 BNB |
0.1049 BNB |
| 2020-10-15 |
0.0878 BNB |
104,383.5800 XVS |
0.0843 BNB |
0.0825 BNB |
0.0950 BNB |
0.0877 BNB |
| 2020-10-14 |
0.0938 BNB |
230,087.3700 XVS |
0.0884 BNB |
0.0838 BNB |
0.1059 BNB |
0.0844 BNB |