Identifier on Binance: XVSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
0.1594 BNB |
47,946.1100 XVS |
0.1657 BNB |
0.1500 BNB |
0.1596 BNB |
0.1602 BNB |
| 2021-03-24 |
0.1712 BNB |
33,145.6400 XVS |
0.1650 BNB |
0.1645 BNB |
0.1665 BNB |
0.1680 BNB |
| 2021-03-23 |
0.1680 BNB |
37,668.6200 XVS |
0.1620 BNB |
0.1597 BNB |
0.1637 BNB |
0.1671 BNB |
| 2021-03-22 |
0.1691 BNB |
46,056.3800 XVS |
0.1633 BNB |
0.1589 BNB |
0.1609 BNB |
0.1634 BNB |
| 2021-03-21 |
0.1608 BNB |
33,151.7800 XVS |
0.1607 BNB |
0.1570 BNB |
0.1602 BNB |
0.1620 BNB |
| 2021-03-20 |
0.1661 BNB |
30,149.6800 XVS |
0.1729 BNB |
0.1604 BNB |
0.1622 BNB |
0.1609 BNB |
| 2021-03-19 |
0.1694 BNB |
47,723.2900 XVS |
0.1717 BNB |
0.1643 BNB |
0.1668 BNB |
0.1693 BNB |
| 2021-03-18 |
0.1761 BNB |
55,729.6100 XVS |
0.1827 BNB |
0.1679 BNB |
0.1730 BNB |
0.1733 BNB |
| 2021-03-17 |
0.1839 BNB |
89,940.2600 XVS |
0.1663 BNB |
0.1633 BNB |
0.1657 BNB |
0.1806 BNB |
| 2021-03-16 |
0.1703 BNB |
48,761.8300 XVS |
0.1665 BNB |
0.1628 BNB |
0.1659 BNB |
0.1662 BNB |
| 2021-03-15 |
0.1692 BNB |
43,411.5600 XVS |
0.1732 BNB |
0.1620 BNB |
0.1643 BNB |
0.1669 BNB |
| 2021-03-14 |
0.1758 BNB |
47,253.3900 XVS |
0.1783 BNB |
0.1714 BNB |
0.1743 BNB |
0.1727 BNB |
| 2021-03-13 |
0.1835 BNB |
65,137.0400 XVS |
0.1964 BNB |
0.1735 BNB |
0.1776 BNB |
0.1781 BNB |
| 2021-03-12 |
0.1989 BNB |
82,880.6400 XVS |
0.2092 BNB |
0.1916 BNB |
0.1950 BNB |
0.1968 BNB |
| 2021-03-11 |
0.1982 BNB |
166,375.0900 XVS |
0.1727 BNB |
0.1689 BNB |
0.1734 BNB |
0.2197 BNB |
| 2021-03-10 |
0.1755 BNB |
88,707.4900 XVS |
0.1721 BNB |
0.1621 BNB |
0.1655 BNB |
0.1724 BNB |
| 2021-03-09 |
0.1823 BNB |
100,925.4700 XVS |
0.1692 BNB |
0.1625 BNB |
0.1664 BNB |
0.1774 BNB |
| 2021-03-08 |
0.1637 BNB |
53,183.7200 XVS |
0.1651 BNB |
0.1566 BNB |
0.1604 BNB |
0.1625 BNB |
| 2021-03-07 |
0.1708 BNB |
55,517.2200 XVS |
0.1751 BNB |
0.1645 BNB |
0.1658 BNB |
0.1645 BNB |
| 2021-03-06 |
0.1747 BNB |
101,287.4900 XVS |
0.1944 BNB |
0.1629 BNB |
0.1734 BNB |
0.1760 BNB |
| 2021-03-05 |
0.1894 BNB |
92,545.6200 XVS |
0.1832 BNB |
0.1765 BNB |
0.1837 BNB |
0.1921 BNB |
| 2021-03-04 |
0.1878 BNB |
79,596.8200 XVS |
0.2019 BNB |
0.1766 BNB |
0.1813 BNB |
0.1817 BNB |
| 2021-03-03 |
0.2014 BNB |
58,420.5300 XVS |
0.2054 BNB |
0.1929 BNB |
0.1970 BNB |
0.1982 BNB |
| 2021-03-02 |
0.2039 BNB |
74,248.7600 XVS |
0.2099 BNB |
0.1940 BNB |
0.2014 BNB |
0.2038 BNB |
| 2021-03-01 |
0.2229 BNB |
139,811.7200 XVS |
0.2180 BNB |
0.2016 BNB |
0.2062 BNB |
0.2083 BNB |
| 2021-02-28 |
0.1983 BNB |
141,748.6400 XVS |
0.2120 BNB |
0.1842 BNB |
0.1948 BNB |
0.2169 BNB |
| 2021-02-27 |
0.2214 BNB |
108,525.9400 XVS |
0.2387 BNB |
0.2082 BNB |
0.2122 BNB |
0.2122 BNB |
| 2021-02-26 |
0.2402 BNB |
163,016.1700 XVS |
0.2440 BNB |
0.2246 BNB |
0.2361 BNB |
0.2354 BNB |
| 2021-02-25 |
0.2591 BNB |
95,636.5700 XVS |
0.2746 BNB |
0.2454 BNB |
0.2528 BNB |
0.2462 BNB |
| 2021-02-24 |
0.2681 BNB |
183,889.6900 XVS |
0.2747 BNB |
0.2485 BNB |
0.2600 BNB |
0.2720 BNB |
| 2021-02-23 |
0.2658 BNB |
325,504.7400 XVS |
0.2797 BNB |
0.2318 BNB |
0.2591 BNB |
0.2689 BNB |
| 2021-02-22 |
0.2845 BNB |
195,065.6900 XVS |
0.2827 BNB |
0.2603 BNB |
0.2780 BNB |
0.2806 BNB |
| 2021-02-21 |
0.3099 BNB |
242,968.3600 XVS |
0.2847 BNB |
0.2605 BNB |
0.2720 BNB |
0.2844 BNB |
| 2021-02-20 |
0.2735 BNB |
265,893.1800 XVS |
0.2758 BNB |
0.2575 BNB |
0.2724 BNB |
0.2741 BNB |
| 2021-02-19 |
0.3397 BNB |
413,129.4600 XVS |
0.4106 BNB |
0.2675 BNB |
0.2831 BNB |
0.2800 BNB |
| 2021-02-18 |
0.3888 BNB |
277,776.9800 XVS |
0.3622 BNB |
0.3403 BNB |
0.3646 BNB |
0.4258 BNB |
| 2021-02-17 |
0.3724 BNB |
212,583.0600 XVS |
0.3638 BNB |
0.3192 BNB |
0.3400 BNB |
0.3587 BNB |
| 2021-02-16 |
0.3642 BNB |
90,090.0200 XVS |
0.3474 BNB |
0.3342 BNB |
0.3549 BNB |
0.3592 BNB |
| 2021-02-15 |
0.3521 BNB |
172,864.5300 XVS |
0.3679 BNB |
0.3108 BNB |
0.3352 BNB |
0.3572 BNB |
| 2021-02-14 |
0.3510 BNB |
244,024.2400 XVS |
0.2853 BNB |
0.2750 BNB |
0.2789 BNB |
0.3719 BNB |
| 2021-02-13 |
0.2972 BNB |
87,101.6100 XVS |
0.2798 BNB |
0.2735 BNB |
0.2816 BNB |
0.2862 BNB |
| 2021-02-12 |
0.2797 BNB |
139,194.0400 XVS |
0.2933 BNB |
0.2556 BNB |
0.2660 BNB |
0.2786 BNB |
| 2021-02-11 |
0.3108 BNB |
101,144.5700 XVS |
0.2944 BNB |
0.2819 BNB |
0.2920 BNB |
0.2908 BNB |
| 2021-02-10 |
0.3176 BNB |
248,753.8000 XVS |
0.4015 BNB |
0.2857 BNB |
0.3093 BNB |
0.3101 BNB |
| 2021-02-09 |
0.4081 BNB |
87,872.3131 XVS |
0.4539 BNB |
0.3582 BNB |
0.3996 BNB |
0.4157 BNB |
| 2021-02-08 |
0.4308 BNB |
101,002.6587 XVS |
0.3894 BNB |
0.3524 BNB |
0.4987 BNB |
0.4512 BNB |
| 2021-02-07 |
0.3479 BNB |
116,095.0100 XVS |
0.3472 BNB |
0.3140 BNB |
0.3971 BNB |
0.3898 BNB |
| 2021-02-06 |
0.3472 BNB |
237,591.9300 XVS |
0.2847 BNB |
0.2654 BNB |
0.4007 BNB |
0.3472 BNB |
| 2021-02-05 |
0.3262 BNB |
149,301.8000 XVS |
0.2910 BNB |
0.2743 BNB |
0.3893 BNB |
0.2832 BNB |
| 2021-02-04 |
0.2561 BNB |
117,740.5700 XVS |
0.2102 BNB |
0.2054 BNB |
0.2924 BNB |
0.2892 BNB |