Identifier on Binance: XVGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.1094 TRY |
46,343,688.0000 XVG |
0.1120 TRY |
0.1040 TRY |
0.1064 TRY |
0.1066 TRY |
| 2023-10-30 |
0.1115 TRY |
30,466,811.0000 XVG |
0.1123 TRY |
0.1084 TRY |
0.1106 TRY |
0.1121 TRY |
| 2023-10-29 |
0.1094 TRY |
91,709,907.0000 XVG |
0.1063 TRY |
0.1049 TRY |
0.1054 TRY |
0.1121 TRY |
| 2023-10-28 |
0.1072 TRY |
55,716,530.0000 XVG |
0.1068 TRY |
0.1059 TRY |
0.1064 TRY |
0.1063 TRY |
| 2023-10-27 |
0.1080 TRY |
31,493,914.0000 XVG |
0.1113 TRY |
0.1047 TRY |
0.1065 TRY |
0.1065 TRY |
| 2023-10-26 |
0.1123 TRY |
58,451,703.0000 XVG |
0.1149 TRY |
0.1068 TRY |
0.1093 TRY |
0.1121 TRY |
| 2023-10-25 |
0.1153 TRY |
136,011,216.0000 XVG |
0.1121 TRY |
0.1093 TRY |
0.1113 TRY |
0.1140 TRY |
| 2023-10-24 |
0.1158 TRY |
518,345,238.0000 XVG |
0.1024 TRY |
0.1016 TRY |
0.1030 TRY |
0.1112 TRY |
| 2023-10-23 |
0.0987 TRY |
33,677,152.0000 XVG |
0.0979 TRY |
0.0961 TRY |
0.0971 TRY |
0.1024 TRY |
| 2023-10-22 |
0.0956 TRY |
10,403,080.0000 XVG |
0.0965 TRY |
0.0937 TRY |
0.0944 TRY |
0.0965 TRY |
| 2023-10-21 |
0.0957 TRY |
36,210,693.0000 XVG |
0.0924 TRY |
0.0917 TRY |
0.0920 TRY |
0.0969 TRY |
| 2023-10-20 |
0.0912 TRY |
9,682,905.0000 XVG |
0.0896 TRY |
0.0885 TRY |
0.0891 TRY |
0.0921 TRY |
| 2023-10-19 |
0.0889 TRY |
9,407,920.0000 XVG |
0.0893 TRY |
0.0877 TRY |
0.0883 TRY |
0.0893 TRY |
| 2023-10-18 |
0.0900 TRY |
8,891,671.0000 XVG |
0.0907 TRY |
0.0889 TRY |
0.0892 TRY |
0.0897 TRY |
| 2023-10-17 |
0.0928 TRY |
37,219,701.0000 XVG |
0.0934 TRY |
0.0900 TRY |
0.0905 TRY |
0.0905 TRY |
| 2023-10-16 |
0.0945 TRY |
43,846,019.0000 XVG |
0.0953 TRY |
0.0932 TRY |
0.0938 TRY |
0.0942 TRY |
| 2023-10-15 |
0.0948 TRY |
48,222,289.0000 XVG |
0.0921 TRY |
0.0910 TRY |
0.0921 TRY |
0.0954 TRY |
| 2023-10-14 |
0.0922 TRY |
31,468,324.0000 XVG |
0.0901 TRY |
0.0898 TRY |
0.0902 TRY |
0.0920 TRY |
| 2023-10-13 |
0.0900 TRY |
18,509,316.0000 XVG |
0.0911 TRY |
0.0890 TRY |
0.0894 TRY |
0.0905 TRY |
| 2023-10-12 |
0.0890 TRY |
31,173,673.0000 XVG |
0.0885 TRY |
0.0863 TRY |
0.0873 TRY |
0.0911 TRY |
| 2023-10-11 |
0.0892 TRY |
17,983,957.0000 XVG |
0.0906 TRY |
0.0882 TRY |
0.0886 TRY |
0.0891 TRY |
| 2023-10-10 |
0.0906 TRY |
18,885,601.0000 XVG |
0.0915 TRY |
0.0892 TRY |
0.0896 TRY |
0.0911 TRY |
| 2023-10-09 |
0.0941 TRY |
60,859,253.0000 XVG |
0.0934 TRY |
0.0900 TRY |
0.0912 TRY |
0.0912 TRY |
| 2023-10-08 |
0.0934 TRY |
15,142,359.0000 XVG |
0.0941 TRY |
0.0920 TRY |
0.0923 TRY |
0.0937 TRY |
| 2023-10-07 |
0.0939 TRY |
17,926,328.0000 XVG |
0.0950 TRY |
0.0933 TRY |
0.0935 TRY |
0.0939 TRY |
| 2023-10-06 |
0.0942 TRY |
23,150,190.0000 XVG |
0.0935 TRY |
0.0923 TRY |
0.0931 TRY |
0.0949 TRY |
| 2023-10-05 |
0.0943 TRY |
20,718,498.0000 XVG |
0.0952 TRY |
0.0926 TRY |
0.0932 TRY |
0.0937 TRY |
| 2023-10-04 |
0.0953 TRY |
20,990,005.0000 XVG |
0.0952 TRY |
0.0926 TRY |
0.0936 TRY |
0.0961 TRY |
| 2023-10-03 |
0.0976 TRY |
25,504,711.0000 XVG |
0.1006 TRY |
0.0948 TRY |
0.0955 TRY |
0.0956 TRY |
| 2023-10-02 |
0.1028 TRY |
85,670,887.0000 XVG |
0.1071 TRY |
0.0976 TRY |
0.1004 TRY |
0.1003 TRY |
| 2023-10-01 |
0.1051 TRY |
39,688,972.0000 XVG |
0.1018 TRY |
0.1018 TRY |
0.1021 TRY |
0.1070 TRY |
| 2023-09-30 |
0.1019 TRY |
51,065,902.0000 XVG |
0.1037 TRY |
0.1002 TRY |
0.1014 TRY |
0.1018 TRY |
| 2023-09-29 |
0.1016 TRY |
88,904,155.0000 XVG |
0.1018 TRY |
0.0985 TRY |
0.1000 TRY |
0.1037 TRY |
| 2023-09-28 |
0.0991 TRY |
320,462,217.0000 XVG |
0.0935 TRY |
0.0933 TRY |
0.0941 TRY |
0.1021 TRY |
| 2023-09-27 |
0.0930 TRY |
69,505,810.0000 XVG |
0.0923 TRY |
0.0917 TRY |
0.0920 TRY |
0.0937 TRY |
| 2023-09-26 |
0.0908 TRY |
48,054,992.0000 XVG |
0.0920 TRY |
0.0898 TRY |
0.0903 TRY |
0.0920 TRY |
| 2023-09-25 |
0.0917 TRY |
188,670,656.0000 XVG |
0.0892 TRY |
0.0880 TRY |
0.0896 TRY |
0.0917 TRY |
| 2023-09-24 |
0.0905 TRY |
67,221,950.0000 XVG |
0.0910 TRY |
0.0899 TRY |
0.0904 TRY |
0.0903 TRY |
| 2023-09-23 |
0.0913 TRY |
65,220,071.0000 XVG |
0.0913 TRY |
0.0902 TRY |
0.0905 TRY |
0.0910 TRY |
| 2023-09-22 |
0.0906 TRY |
65,335,653.0000 XVG |
0.0909 TRY |
0.0898 TRY |
0.0905 TRY |
0.0911 TRY |
| 2023-09-21 |
0.0920 TRY |
26,959,291.0000 XVG |
0.0938 TRY |
0.0901 TRY |
0.0912 TRY |
0.0910 TRY |
| 2023-09-20 |
0.0932 TRY |
28,834,384.0000 XVG |
0.0949 TRY |
0.0915 TRY |
0.0926 TRY |
0.0937 TRY |
| 2023-09-19 |
0.0945 TRY |
67,926,005.0000 XVG |
0.0921 TRY |
0.0910 TRY |
0.0921 TRY |
0.0946 TRY |
| 2023-09-18 |
0.0923 TRY |
48,950,848.0000 XVG |
0.0900 TRY |
0.0888 TRY |
0.0900 TRY |
0.0927 TRY |
| 2023-09-17 |
0.0915 TRY |
26,546,412.0000 XVG |
0.0935 TRY |
0.0884 TRY |
0.0897 TRY |
0.0898 TRY |
| 2023-09-16 |
0.0936 TRY |
43,163,764.0000 XVG |
0.0935 TRY |
0.0916 TRY |
0.0928 TRY |
0.0935 TRY |
| 2023-09-15 |
0.0914 TRY |
65,061,639.0000 XVG |
0.0902 TRY |
0.0898 TRY |
0.0902 TRY |
0.0944 TRY |
| 2023-09-14 |
0.0899 TRY |
55,583,685.0000 XVG |
0.0891 TRY |
0.0880 TRY |
0.0888 TRY |
0.0900 TRY |
| 2023-09-13 |
0.0904 TRY |
37,014,048.0000 XVG |
0.0901 TRY |
0.0884 TRY |
0.0893 TRY |
0.0889 TRY |
| 2023-09-12 |
0.0907 TRY |
75,277,672.0000 XVG |
0.0892 TRY |
0.0883 TRY |
0.0892 TRY |
0.0907 TRY |