Identifier on Binance: XVGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.2506 TRY |
66,760,509.0000 XVG |
0.2543 TRY |
0.2390 TRY |
0.2443 TRY |
0.2451 TRY |
| 2025-10-27 |
0.2643 TRY |
118,490,175.0000 XVG |
0.2692 TRY |
0.2532 TRY |
0.2549 TRY |
0.2549 TRY |
| 2025-10-26 |
0.2667 TRY |
613,770,693.0000 XVG |
0.2470 TRY |
0.2439 TRY |
0.2510 TRY |
0.2692 TRY |
| 2025-10-25 |
0.2352 TRY |
89,852,416.0000 XVG |
0.2287 TRY |
0.2259 TRY |
0.2272 TRY |
0.2386 TRY |
| 2025-10-24 |
0.2269 TRY |
75,314,948.0000 XVG |
0.2246 TRY |
0.2208 TRY |
0.2247 TRY |
0.2302 TRY |
| 2025-10-23 |
0.2330 TRY |
43,126,644.0000 XVG |
0.2310 TRY |
0.2189 TRY |
0.2244 TRY |
0.2244 TRY |
| 2025-10-22 |
0.2377 TRY |
58,064,918.0000 XVG |
0.2387 TRY |
0.2222 TRY |
0.2276 TRY |
0.2273 TRY |
| 2025-10-21 |
0.2539 TRY |
70,528,419.0000 XVG |
0.2582 TRY |
0.2414 TRY |
0.2440 TRY |
0.2565 TRY |
| 2025-10-20 |
0.2640 TRY |
109,860,455.0000 XVG |
0.2584 TRY |
0.2540 TRY |
0.2584 TRY |
0.2589 TRY |
| 2025-10-19 |
0.2564 TRY |
112,786,475.0000 XVG |
0.2526 TRY |
0.2383 TRY |
0.2430 TRY |
0.2640 TRY |
| 2025-10-18 |
0.2532 TRY |
82,536,364.0000 XVG |
0.2401 TRY |
0.2392 TRY |
0.2430 TRY |
0.2581 TRY |
| 2025-10-17 |
0.2398 TRY |
54,323,880.0000 XVG |
0.2456 TRY |
0.2290 TRY |
0.2352 TRY |
0.2427 TRY |
| 2025-10-16 |
0.2597 TRY |
142,460,139.0000 XVG |
0.2512 TRY |
0.2412 TRY |
0.2427 TRY |
0.2427 TRY |
| 2025-10-15 |
0.2638 TRY |
147,056,961.0000 XVG |
0.2626 TRY |
0.2433 TRY |
0.2492 TRY |
0.2492 TRY |
| 2025-10-14 |
0.2603 TRY |
120,763,645.0000 XVG |
0.2786 TRY |
0.2460 TRY |
0.2530 TRY |
0.2606 TRY |
| 2025-10-13 |
0.2862 TRY |
264,578,850.0000 XVG |
0.2629 TRY |
0.2599 TRY |
0.2629 TRY |
0.2772 TRY |
| 2025-10-12 |
0.2644 TRY |
353,910,226.0000 XVG |
0.2292 TRY |
0.2254 TRY |
0.2292 TRY |
0.2603 TRY |
| 2025-10-11 |
0.2434 TRY |
142,703,408.0000 XVG |
0.2310 TRY |
0.2188 TRY |
0.2259 TRY |
0.2301 TRY |
| 2025-10-10 |
0.3356 TRY |
611,580,924.0000 XVG |
0.3071 TRY |
0.1373 TRY |
0.2378 TRY |
0.2400 TRY |
| 2025-10-09 |
0.3006 TRY |
90,306,880.0000 XVG |
0.3200 TRY |
0.2872 TRY |
0.2930 TRY |
0.3050 TRY |
| 2025-10-08 |
0.3155 TRY |
154,034,848.0000 XVG |
0.2943 TRY |
0.2896 TRY |
0.2942 TRY |
0.3216 TRY |
| 2025-10-07 |
0.3062 TRY |
44,187,517.0000 XVG |
0.3159 TRY |
0.2932 TRY |
0.2953 TRY |
0.2953 TRY |
| 2025-10-06 |
0.3219 TRY |
120,839,965.0000 XVG |
0.3192 TRY |
0.3070 TRY |
0.3166 TRY |
0.3170 TRY |
| 2025-10-05 |
0.3315 TRY |
111,567,616.0000 XVG |
0.3547 TRY |
0.3164 TRY |
0.3213 TRY |
0.3181 TRY |
| 2025-10-04 |
0.3532 TRY |
424,292,768.0000 XVG |
0.3389 TRY |
0.3264 TRY |
0.3343 TRY |
0.3537 TRY |
| 2025-10-03 |
0.3413 TRY |
1,225,957,300.0000 XVG |
0.3903 TRY |
0.2730 TRY |
0.2899 TRY |
0.3405 TRY |
| 2025-10-02 |
0.2951 TRY |
565,362,848.0000 XVG |
0.2609 TRY |
0.2549 TRY |
0.2628 TRY |
0.3187 TRY |
| 2025-10-01 |
0.2462 TRY |
628,116,544.0000 XVG |
0.2075 TRY |
0.2062 TRY |
0.2075 TRY |
0.2542 TRY |
| 2025-09-30 |
0.2040 TRY |
12,322,006.0000 XVG |
0.2066 TRY |
0.1992 TRY |
0.2002 TRY |
0.2064 TRY |
| 2025-09-29 |
0.2096 TRY |
104,036,010.0000 XVG |
0.2050 TRY |
0.2022 TRY |
0.2055 TRY |
0.2081 TRY |
| 2025-09-28 |
0.2002 TRY |
10,414,688.0000 XVG |
0.2015 TRY |
0.1944 TRY |
0.1957 TRY |
0.2061 TRY |
| 2025-09-27 |
0.2034 TRY |
3,338,202.0000 XVG |
0.2058 TRY |
0.2010 TRY |
0.2026 TRY |
0.2045 TRY |
| 2025-09-26 |
0.1996 TRY |
20,853,568.0000 XVG |
0.1984 TRY |
0.1946 TRY |
0.1971 TRY |
0.2055 TRY |
| 2025-09-25 |
0.2064 TRY |
15,768,609.0000 XVG |
0.2200 TRY |
0.1975 TRY |
0.1984 TRY |
0.1984 TRY |
| 2025-09-24 |
0.2200 TRY |
13,363,254.0000 XVG |
0.2166 TRY |
0.2135 TRY |
0.2166 TRY |
0.2205 TRY |
| 2025-09-23 |
0.2194 TRY |
6,121,845.0000 XVG |
0.2199 TRY |
0.2134 TRY |
0.2163 TRY |
0.2170 TRY |
| 2025-09-22 |
0.2217 TRY |
6,128,905.0000 XVG |
0.2370 TRY |
0.2122 TRY |
0.2179 TRY |
0.2191 TRY |
| 2025-09-21 |
0.2389 TRY |
3,114,327.0000 XVG |
0.2390 TRY |
0.2360 TRY |
0.2385 TRY |
0.2380 TRY |
| 2025-09-20 |
0.2407 TRY |
5,255,329.0000 XVG |
0.2375 TRY |
0.2348 TRY |
0.2359 TRY |
0.2418 TRY |
| 2025-09-19 |
0.2409 TRY |
5,980,842.0000 XVG |
0.2500 TRY |
0.2357 TRY |
0.2373 TRY |
0.2359 TRY |
| 2025-09-18 |
0.2484 TRY |
5,546,052.0000 XVG |
0.2473 TRY |
0.2450 TRY |
0.2460 TRY |
0.2493 TRY |
| 2025-09-17 |
0.2394 TRY |
6,942,488.0000 XVG |
0.2397 TRY |
0.2329 TRY |
0.2352 TRY |
0.2460 TRY |
| 2025-09-16 |
0.2401 TRY |
7,660,729.0000 XVG |
0.2368 TRY |
0.2324 TRY |
0.2358 TRY |
0.2397 TRY |
| 2025-09-15 |
0.2405 TRY |
20,428,181.0000 XVG |
0.2463 TRY |
0.2309 TRY |
0.2333 TRY |
0.2376 TRY |
| 2025-09-14 |
0.2489 TRY |
12,221,719.0000 XVG |
0.2580 TRY |
0.2440 TRY |
0.2468 TRY |
0.2459 TRY |
| 2025-09-13 |
0.2572 TRY |
19,310,974.0000 XVG |
0.2520 TRY |
0.2509 TRY |
0.2520 TRY |
0.2577 TRY |
| 2025-09-12 |
0.2483 TRY |
12,989,908.0000 XVG |
0.2484 TRY |
0.2436 TRY |
0.2466 TRY |
0.2521 TRY |
| 2025-09-11 |
0.2463 TRY |
15,201,343.0000 XVG |
0.2464 TRY |
0.2423 TRY |
0.2464 TRY |
0.2489 TRY |
| 2025-09-10 |
0.2452 TRY |
29,848,252.0000 XVG |
0.2409 TRY |
0.2409 TRY |
0.2410 TRY |
0.2457 TRY |
| 2025-09-09 |
0.2417 TRY |
25,853,490.0000 XVG |
0.2425 TRY |
0.2362 TRY |
0.2384 TRY |
0.2408 TRY |