Identifier on Binance: XVGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.1579 TRY |
30,468,315.0000 XVG |
0.1537 TRY |
0.1529 TRY |
0.1543 TRY |
0.1602 TRY |
| 2025-04-10 |
0.1515 TRY |
37,451,234.0000 XVG |
0.1550 TRY |
0.1460 TRY |
0.1491 TRY |
0.1515 TRY |
| 2025-04-09 |
0.1479 TRY |
70,555,630.0000 XVG |
0.1347 TRY |
0.1300 TRY |
0.1351 TRY |
0.1557 TRY |
| 2025-04-08 |
0.1415 TRY |
41,570,257.0000 XVG |
0.1437 TRY |
0.1349 TRY |
0.1354 TRY |
0.1354 TRY |
| 2025-04-07 |
0.1400 TRY |
75,115,414.0000 XVG |
0.1424 TRY |
0.1278 TRY |
0.1361 TRY |
0.1464 TRY |
| 2025-04-06 |
0.1509 TRY |
19,893,379.0000 XVG |
0.1605 TRY |
0.1405 TRY |
0.1436 TRY |
0.1415 TRY |
| 2025-04-05 |
0.1597 TRY |
51,475,791.0000 XVG |
0.1611 TRY |
0.1569 TRY |
0.1582 TRY |
0.1582 TRY |
| 2025-04-04 |
0.1616 TRY |
35,754,381.0000 XVG |
0.1593 TRY |
0.1548 TRY |
0.1581 TRY |
0.1607 TRY |
| 2025-04-03 |
0.1564 TRY |
25,871,181.0000 XVG |
0.1602 TRY |
0.1488 TRY |
0.1530 TRY |
0.1591 TRY |
| 2025-04-02 |
0.1679 TRY |
48,034,114.0000 XVG |
0.1735 TRY |
0.1573 TRY |
0.1598 TRY |
0.1585 TRY |
| 2025-04-01 |
0.1757 TRY |
41,739,209.0000 XVG |
0.1756 TRY |
0.1714 TRY |
0.1731 TRY |
0.1757 TRY |
| 2025-03-31 |
0.1746 TRY |
13,844,765.0000 XVG |
0.1754 TRY |
0.1700 TRY |
0.1735 TRY |
0.1747 TRY |
| 2025-03-30 |
0.1791 TRY |
17,038,296.0000 XVG |
0.1757 TRY |
0.1740 TRY |
0.1757 TRY |
0.1770 TRY |
| 2025-03-29 |
0.1762 TRY |
12,955,125.0000 XVG |
0.1855 TRY |
0.1701 TRY |
0.1738 TRY |
0.1747 TRY |
| 2025-03-28 |
0.1859 TRY |
23,555,204.0000 XVG |
0.1965 TRY |
0.1805 TRY |
0.1826 TRY |
0.1838 TRY |
| 2025-03-27 |
0.1994 TRY |
12,897,826.0000 XVG |
0.2002 TRY |
0.1948 TRY |
0.1970 TRY |
0.1993 TRY |
| 2025-03-26 |
0.2053 TRY |
29,767,190.0000 XVG |
0.2075 TRY |
0.1970 TRY |
0.2003 TRY |
0.1993 TRY |
| 2025-03-25 |
0.2066 TRY |
28,645,454.0000 XVG |
0.2049 TRY |
0.2007 TRY |
0.2025 TRY |
0.2077 TRY |
| 2025-03-24 |
0.2012 TRY |
33,029,103.0000 XVG |
0.1955 TRY |
0.1919 TRY |
0.1941 TRY |
0.2041 TRY |
| 2025-03-23 |
0.1962 TRY |
23,148,737.0000 XVG |
0.1975 TRY |
0.1926 TRY |
0.1940 TRY |
0.1936 TRY |
| 2025-03-22 |
0.1968 TRY |
35,578,468.0000 XVG |
0.1898 TRY |
0.1894 TRY |
0.1905 TRY |
0.1967 TRY |
| 2025-03-21 |
0.1888 TRY |
40,914,146.0000 XVG |
0.1915 TRY |
0.1848 TRY |
0.1873 TRY |
0.1920 TRY |
| 2025-03-20 |
0.1935 TRY |
33,187,702.0000 XVG |
0.1990 TRY |
0.1892 TRY |
0.1914 TRY |
0.1907 TRY |
| 2025-03-19 |
0.1931 TRY |
93,311,930.0000 XVG |
0.1827 TRY |
0.1820 TRY |
0.1837 TRY |
0.1974 TRY |
| 2025-03-18 |
0.1804 TRY |
33,092,424.0000 XVG |
0.1853 TRY |
0.1749 TRY |
0.1771 TRY |
0.1832 TRY |
| 2025-03-17 |
0.1856 TRY |
32,095,241.0000 XVG |
0.1777 TRY |
0.1776 TRY |
0.1821 TRY |
0.1869 TRY |
| 2025-03-16 |
0.1866 TRY |
121,993,253.0000 XVG |
0.1893 TRY |
0.1767 TRY |
0.1791 TRY |
0.1788 TRY |
| 2025-03-15 |
0.1878 TRY |
188,705,766.0000 XVG |
0.1771 TRY |
0.1758 TRY |
0.1780 TRY |
0.1895 TRY |
| 2025-03-14 |
0.1752 TRY |
54,606,094.0000 XVG |
0.1697 TRY |
0.1693 TRY |
0.1704 TRY |
0.1782 TRY |
| 2025-03-13 |
0.1712 TRY |
50,565,090.0000 XVG |
0.1746 TRY |
0.1653 TRY |
0.1678 TRY |
0.1695 TRY |
| 2025-03-12 |
0.1710 TRY |
69,293,600.0000 XVG |
0.1705 TRY |
0.1645 TRY |
0.1671 TRY |
0.1730 TRY |
| 2025-03-11 |
0.1678 TRY |
48,015,679.0000 XVG |
0.1609 TRY |
0.1500 TRY |
0.1594 TRY |
0.1737 TRY |
| 2025-03-10 |
0.1711 TRY |
29,189,077.0000 XVG |
0.1697 TRY |
0.1571 TRY |
0.1641 TRY |
0.1619 TRY |
| 2025-03-09 |
0.1813 TRY |
36,001,129.0000 XVG |
0.1921 TRY |
0.1673 TRY |
0.1704 TRY |
0.1694 TRY |
| 2025-03-08 |
0.1913 TRY |
17,023,830.0000 XVG |
0.1922 TRY |
0.1872 TRY |
0.1906 TRY |
0.1922 TRY |
| 2025-03-07 |
0.1958 TRY |
48,434,032.0000 XVG |
0.1933 TRY |
0.1823 TRY |
0.1918 TRY |
0.1962 TRY |
| 2025-03-06 |
0.1974 TRY |
25,079,124.0000 XVG |
0.1979 TRY |
0.1895 TRY |
0.1922 TRY |
0.1955 TRY |
| 2025-03-05 |
0.1940 TRY |
43,373,779.0000 XVG |
0.1931 TRY |
0.1874 TRY |
0.1898 TRY |
0.1991 TRY |
| 2025-03-04 |
0.1876 TRY |
52,539,542.0000 XVG |
0.1996 TRY |
0.1743 TRY |
0.1856 TRY |
0.1930 TRY |
| 2025-03-03 |
0.2181 TRY |
78,655,400.0000 XVG |
0.2349 TRY |
0.1947 TRY |
0.2005 TRY |
0.2000 TRY |
| 2025-03-02 |
0.2295 TRY |
193,148,574.0000 XVG |
0.2028 TRY |
0.1981 TRY |
0.2009 TRY |
0.2350 TRY |
| 2025-03-01 |
0.2014 TRY |
32,486,943.0000 XVG |
0.2049 TRY |
0.1955 TRY |
0.1978 TRY |
0.2030 TRY |
| 2025-02-28 |
0.1967 TRY |
63,616,213.0000 XVG |
0.2057 TRY |
0.1857 TRY |
0.1906 TRY |
0.2043 TRY |
| 2025-02-27 |
0.2105 TRY |
24,482,078.0000 XVG |
0.2095 TRY |
0.2063 TRY |
0.2099 TRY |
0.2102 TRY |
| 2025-02-26 |
0.2054 TRY |
93,789,318.0000 XVG |
0.2075 TRY |
0.1980 TRY |
0.2025 TRY |
0.2089 TRY |
| 2025-02-25 |
0.2000 TRY |
88,357,319.0000 XVG |
0.1988 TRY |
0.1862 TRY |
0.1964 TRY |
0.2096 TRY |
| 2025-02-24 |
0.2170 TRY |
53,889,669.0000 XVG |
0.2331 TRY |
0.1969 TRY |
0.2046 TRY |
0.2036 TRY |
| 2025-02-23 |
0.2350 TRY |
50,283,711.0000 XVG |
0.2390 TRY |
0.2295 TRY |
0.2325 TRY |
0.2320 TRY |
| 2025-02-22 |
0.2352 TRY |
97,465,146.0000 XVG |
0.2306 TRY |
0.2282 TRY |
0.2306 TRY |
0.2382 TRY |
| 2025-02-21 |
0.2485 TRY |
58,558,944.0000 XVG |
0.2502 TRY |
0.2304 TRY |
0.2342 TRY |
0.2320 TRY |