Identifier on Binance: XVGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0990 TRY |
22,632,771.0000 XVG |
0.0998 TRY |
0.0982 TRY |
0.0988 TRY |
0.0995 TRY |
| 2024-02-07 |
0.0976 TRY |
10,631,441.0000 XVG |
0.0954 TRY |
0.0954 TRY |
0.0959 TRY |
0.0998 TRY |
| 2024-02-06 |
0.0962 TRY |
8,073,615.0000 XVG |
0.0964 TRY |
0.0946 TRY |
0.0958 TRY |
0.0959 TRY |
| 2024-02-05 |
0.0962 TRY |
8,286,020.0000 XVG |
0.0944 TRY |
0.0932 TRY |
0.0944 TRY |
0.0964 TRY |
| 2024-02-04 |
0.0954 TRY |
6,217,236.0000 XVG |
0.0964 TRY |
0.0940 TRY |
0.0949 TRY |
0.0944 TRY |
| 2024-02-03 |
0.0965 TRY |
5,596,529.0000 XVG |
0.0980 TRY |
0.0958 TRY |
0.0965 TRY |
0.0963 TRY |
| 2024-02-02 |
0.0972 TRY |
5,281,211.0000 XVG |
0.0969 TRY |
0.0960 TRY |
0.0963 TRY |
0.0984 TRY |
| 2024-02-01 |
0.0954 TRY |
8,205,889.0000 XVG |
0.0962 TRY |
0.0940 TRY |
0.0948 TRY |
0.0967 TRY |
| 2024-01-31 |
0.0973 TRY |
19,745,496.0000 XVG |
0.0991 TRY |
0.0947 TRY |
0.0959 TRY |
0.0959 TRY |
| 2024-01-30 |
0.1001 TRY |
18,597,893.0000 XVG |
0.0992 TRY |
0.0980 TRY |
0.0986 TRY |
0.0999 TRY |
| 2024-01-29 |
0.0977 TRY |
11,274,185.0000 XVG |
0.0963 TRY |
0.0952 TRY |
0.0965 TRY |
0.0996 TRY |
| 2024-01-28 |
0.0975 TRY |
17,378,858.0000 XVG |
0.0980 TRY |
0.0958 TRY |
0.0958 TRY |
0.0958 TRY |
| 2024-01-27 |
0.0975 TRY |
24,697,701.0000 XVG |
0.0977 TRY |
0.0955 TRY |
0.0963 TRY |
0.0980 TRY |
| 2024-01-26 |
0.0969 TRY |
39,478,312.0000 XVG |
0.0940 TRY |
0.0939 TRY |
0.0945 TRY |
0.0974 TRY |
| 2024-01-25 |
0.0938 TRY |
9,354,765.0000 XVG |
0.0950 TRY |
0.0919 TRY |
0.0929 TRY |
0.0944 TRY |
| 2024-01-24 |
0.0949 TRY |
12,493,529.0000 XVG |
0.0951 TRY |
0.0933 TRY |
0.0937 TRY |
0.0941 TRY |
| 2024-01-23 |
0.0938 TRY |
16,021,386.0000 XVG |
0.0975 TRY |
0.0901 TRY |
0.0925 TRY |
0.0942 TRY |
| 2024-01-22 |
0.1002 TRY |
15,378,959.0000 XVG |
0.1040 TRY |
0.0963 TRY |
0.0984 TRY |
0.0968 TRY |
| 2024-01-21 |
0.1078 TRY |
123,586,478.0000 XVG |
0.1034 TRY |
0.1001 TRY |
0.1034 TRY |
0.1043 TRY |
| 2024-01-20 |
0.1018 TRY |
10,888,375.0000 XVG |
0.1005 TRY |
0.0989 TRY |
0.0998 TRY |
0.1043 TRY |
| 2024-01-19 |
0.0988 TRY |
22,045,638.0000 XVG |
0.1015 TRY |
0.0942 TRY |
0.0984 TRY |
0.1005 TRY |
| 2024-01-18 |
0.1052 TRY |
14,538,871.0000 XVG |
0.1098 TRY |
0.0991 TRY |
0.1015 TRY |
0.1013 TRY |
| 2024-01-17 |
0.1101 TRY |
16,153,182.0000 XVG |
0.1114 TRY |
0.1078 TRY |
0.1094 TRY |
0.1094 TRY |
| 2024-01-16 |
0.1106 TRY |
27,588,847.0000 XVG |
0.1069 TRY |
0.1065 TRY |
0.1072 TRY |
0.1109 TRY |
| 2024-01-15 |
0.1073 TRY |
24,434,104.0000 XVG |
0.1052 TRY |
0.1047 TRY |
0.1056 TRY |
0.1070 TRY |
| 2024-01-14 |
0.1072 TRY |
22,322,435.0000 XVG |
0.1116 TRY |
0.1049 TRY |
0.1067 TRY |
0.1054 TRY |
| 2024-01-13 |
0.1094 TRY |
8,309,576.0000 XVG |
0.1094 TRY |
0.1054 TRY |
0.1074 TRY |
0.1122 TRY |
| 2024-01-12 |
0.1124 TRY |
19,874,249.0000 XVG |
0.1137 TRY |
0.1058 TRY |
0.1088 TRY |
0.1088 TRY |
| 2024-01-11 |
0.1116 TRY |
28,057,581.0000 XVG |
0.1088 TRY |
0.1076 TRY |
0.1088 TRY |
0.1122 TRY |
| 2024-01-10 |
0.1029 TRY |
28,038,299.0000 XVG |
0.1001 TRY |
0.0977 TRY |
0.1006 TRY |
0.1101 TRY |
| 2024-01-09 |
0.1012 TRY |
12,077,038.0000 XVG |
0.1066 TRY |
0.0962 TRY |
0.0979 TRY |
0.0987 TRY |
| 2024-01-08 |
0.0999 TRY |
40,321,400.0000 XVG |
0.0992 TRY |
0.0915 TRY |
0.0943 TRY |
0.1069 TRY |
| 2024-01-07 |
0.1034 TRY |
18,796,161.0000 XVG |
0.1038 TRY |
0.0980 TRY |
0.1019 TRY |
0.0995 TRY |
| 2024-01-06 |
0.1032 TRY |
19,429,580.0000 XVG |
0.1069 TRY |
0.0991 TRY |
0.1023 TRY |
0.1033 TRY |
| 2024-01-05 |
0.1070 TRY |
30,247,817.0000 XVG |
0.1110 TRY |
0.1034 TRY |
0.1052 TRY |
0.1067 TRY |
| 2024-01-04 |
0.1091 TRY |
42,319,691.0000 XVG |
0.1067 TRY |
0.1060 TRY |
0.1078 TRY |
0.1112 TRY |
| 2024-01-03 |
0.1120 TRY |
59,380,164.0000 XVG |
0.1209 TRY |
0.1000 TRY |
0.1059 TRY |
0.1065 TRY |
| 2024-01-02 |
0.1205 TRY |
52,890,758.0000 XVG |
0.1227 TRY |
0.1159 TRY |
0.1179 TRY |
0.1189 TRY |
| 2024-01-01 |
0.1208 TRY |
84,585,946.0000 XVG |
0.1207 TRY |
0.1162 TRY |
0.1176 TRY |
0.1224 TRY |
| 2023-12-31 |
0.1291 TRY |
972,805,244.0000 XVG |
0.1111 TRY |
0.1111 TRY |
0.1164 TRY |
0.1214 TRY |
| 2023-12-30 |
0.1096 TRY |
44,136,715.0000 XVG |
0.1126 TRY |
0.1076 TRY |
0.1088 TRY |
0.1107 TRY |
| 2023-12-29 |
0.1141 TRY |
23,906,727.0000 XVG |
0.1164 TRY |
0.1102 TRY |
0.1116 TRY |
0.1116 TRY |
| 2023-12-28 |
0.1177 TRY |
37,888,706.0000 XVG |
0.1171 TRY |
0.1113 TRY |
0.1122 TRY |
0.1122 TRY |
| 2023-12-27 |
0.1141 TRY |
31,360,468.0000 XVG |
0.1161 TRY |
0.1109 TRY |
0.1122 TRY |
0.1173 TRY |
| 2023-12-26 |
0.1155 TRY |
65,390,612.0000 XVG |
0.1111 TRY |
0.1087 TRY |
0.1108 TRY |
0.1164 TRY |
| 2023-12-25 |
0.1122 TRY |
39,635,528.0000 XVG |
0.1099 TRY |
0.1023 TRY |
0.1100 TRY |
0.1118 TRY |
| 2023-12-24 |
0.1099 TRY |
41,151,232.0000 XVG |
0.1094 TRY |
0.1061 TRY |
0.1076 TRY |
0.1099 TRY |
| 2023-12-23 |
0.1080 TRY |
26,066,501.0000 XVG |
0.1088 TRY |
0.1053 TRY |
0.1061 TRY |
0.1095 TRY |
| 2023-12-22 |
0.1053 TRY |
69,111,083.0000 XVG |
0.1038 TRY |
0.1028 TRY |
0.1040 TRY |
0.1089 TRY |
| 2023-12-21 |
0.1038 TRY |
21,536,112.0000 XVG |
0.1035 TRY |
0.1011 TRY |
0.1020 TRY |
0.1039 TRY |