Identifier on Binance: XVGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.2320 TRY |
645,854,047.0000 XVG |
0.2052 TRY |
0.2014 TRY |
0.2050 TRY |
0.2252 TRY |
| 2024-03-28 |
0.2050 TRY |
23,911,730.0000 XVG |
0.2055 TRY |
0.2001 TRY |
0.2029 TRY |
0.2054 TRY |
| 2024-03-27 |
0.2095 TRY |
36,522,409.0000 XVG |
0.2124 TRY |
0.2032 TRY |
0.2074 TRY |
0.2050 TRY |
| 2024-03-26 |
0.2072 TRY |
44,864,408.0000 XVG |
0.2012 TRY |
0.2012 TRY |
0.2033 TRY |
0.2113 TRY |
| 2024-03-25 |
0.2049 TRY |
155,608,884.0000 XVG |
0.1951 TRY |
0.1940 TRY |
0.1957 TRY |
0.2027 TRY |
| 2024-03-24 |
0.1914 TRY |
45,152,347.0000 XVG |
0.1880 TRY |
0.1845 TRY |
0.1855 TRY |
0.1952 TRY |
| 2024-03-23 |
0.1901 TRY |
27,836,725.0000 XVG |
0.1871 TRY |
0.1832 TRY |
0.1857 TRY |
0.1894 TRY |
| 2024-03-22 |
0.1873 TRY |
34,249,429.0000 XVG |
0.1898 TRY |
0.1778 TRY |
0.1814 TRY |
0.1838 TRY |
| 2024-03-21 |
0.1872 TRY |
45,637,536.0000 XVG |
0.1904 TRY |
0.1813 TRY |
0.1861 TRY |
0.1896 TRY |
| 2024-03-20 |
0.1815 TRY |
63,393,165.0000 XVG |
0.1692 TRY |
0.1633 TRY |
0.1682 TRY |
0.1896 TRY |
| 2024-03-19 |
0.1720 TRY |
54,766,270.0000 XVG |
0.1895 TRY |
0.1649 TRY |
0.1696 TRY |
0.1687 TRY |
| 2024-03-18 |
0.1966 TRY |
70,992,405.0000 XVG |
0.2027 TRY |
0.1862 TRY |
0.1899 TRY |
0.1908 TRY |
| 2024-03-17 |
0.2013 TRY |
23,821,336.0000 XVG |
0.1966 TRY |
0.1885 TRY |
0.1951 TRY |
0.2026 TRY |
| 2024-03-16 |
0.2128 TRY |
64,127,784.0000 XVG |
0.2188 TRY |
0.1922 TRY |
0.1967 TRY |
0.1942 TRY |
| 2024-03-15 |
0.2144 TRY |
78,275,145.0000 XVG |
0.2278 TRY |
0.1968 TRY |
0.2088 TRY |
0.2180 TRY |
| 2024-03-14 |
0.2222 TRY |
76,352,516.0000 XVG |
0.2286 TRY |
0.2100 TRY |
0.2199 TRY |
0.2270 TRY |
| 2024-03-13 |
0.2332 TRY |
220,960,925.0000 XVG |
0.2469 TRY |
0.2245 TRY |
0.2274 TRY |
0.2283 TRY |
| 2024-03-12 |
0.2463 TRY |
822,288,318.0000 XVG |
0.2133 TRY |
0.2037 TRY |
0.2154 TRY |
0.2501 TRY |
| 2024-03-11 |
0.2111 TRY |
123,987,594.0000 XVG |
0.2056 TRY |
0.1945 TRY |
0.2027 TRY |
0.2123 TRY |
| 2024-03-10 |
0.2054 TRY |
176,396,136.0000 XVG |
0.2062 TRY |
0.1923 TRY |
0.1970 TRY |
0.2040 TRY |
| 2024-03-09 |
0.1968 TRY |
155,385,346.0000 XVG |
0.1913 TRY |
0.1885 TRY |
0.1920 TRY |
0.2031 TRY |
| 2024-03-08 |
0.1889 TRY |
221,408,099.0000 XVG |
0.1936 TRY |
0.1825 TRY |
0.1878 TRY |
0.1914 TRY |
| 2024-03-07 |
0.1888 TRY |
124,970,491.0000 XVG |
0.1899 TRY |
0.1810 TRY |
0.1850 TRY |
0.1930 TRY |
| 2024-03-06 |
0.1901 TRY |
244,393,299.0000 XVG |
0.1812 TRY |
0.1745 TRY |
0.1784 TRY |
0.1906 TRY |
| 2024-03-05 |
0.2089 TRY |
613,420,486.0000 XVG |
0.2084 TRY |
0.1421 TRY |
0.1808 TRY |
0.1823 TRY |
| 2024-03-04 |
0.1993 TRY |
433,495,814.0000 XVG |
0.1919 TRY |
0.1872 TRY |
0.1901 TRY |
0.2103 TRY |
| 2024-03-03 |
0.1912 TRY |
165,998,105.0000 XVG |
0.1929 TRY |
0.1723 TRY |
0.1875 TRY |
0.1927 TRY |
| 2024-03-02 |
0.1923 TRY |
213,011,072.0000 XVG |
0.1951 TRY |
0.1888 TRY |
0.1913 TRY |
0.1931 TRY |
| 2024-03-01 |
0.1939 TRY |
171,546,057.0000 XVG |
0.1900 TRY |
0.1869 TRY |
0.1919 TRY |
0.1947 TRY |
| 2024-02-29 |
0.1938 TRY |
388,680,210.0000 XVG |
0.1961 TRY |
0.1851 TRY |
0.1912 TRY |
0.1899 TRY |
| 2024-02-28 |
0.2036 TRY |
787,874,097.0000 XVG |
0.2029 TRY |
0.1750 TRY |
0.1986 TRY |
0.1960 TRY |
| 2024-02-27 |
0.2298 TRY |
635,735,014.0000 XVG |
0.2320 TRY |
0.1989 TRY |
0.2034 TRY |
0.2025 TRY |
| 2024-02-26 |
0.2193 TRY |
2,635,628,888.0000 XVG |
0.1930 TRY |
0.1880 TRY |
0.1957 TRY |
0.2377 TRY |
| 2024-02-25 |
0.1670 TRY |
2,072,008,366.0000 XVG |
0.1256 TRY |
0.1248 TRY |
0.1265 TRY |
0.1900 TRY |
| 2024-02-24 |
0.1241 TRY |
12,680,460.0000 XVG |
0.1222 TRY |
0.1193 TRY |
0.1211 TRY |
0.1244 TRY |
| 2024-02-23 |
0.1211 TRY |
26,239,946.0000 XVG |
0.1206 TRY |
0.1170 TRY |
0.1200 TRY |
0.1228 TRY |
| 2024-02-22 |
0.1206 TRY |
35,322,258.0000 XVG |
0.1158 TRY |
0.1137 TRY |
0.1137 TRY |
0.1202 TRY |
| 2024-02-21 |
0.1138 TRY |
14,781,377.0000 XVG |
0.1179 TRY |
0.1104 TRY |
0.1119 TRY |
0.1153 TRY |
| 2024-02-20 |
0.1192 TRY |
27,060,396.0000 XVG |
0.1234 TRY |
0.1133 TRY |
0.1148 TRY |
0.1184 TRY |
| 2024-02-19 |
0.1218 TRY |
41,293,182.0000 XVG |
0.1222 TRY |
0.1192 TRY |
0.1205 TRY |
0.1239 TRY |
| 2024-02-18 |
0.1225 TRY |
29,756,200.0000 XVG |
0.1207 TRY |
0.1198 TRY |
0.1204 TRY |
0.1231 TRY |
| 2024-02-17 |
0.1182 TRY |
59,545,371.0000 XVG |
0.1179 TRY |
0.1152 TRY |
0.1168 TRY |
0.1205 TRY |
| 2024-02-16 |
0.1236 TRY |
342,198,428.0000 XVG |
0.1150 TRY |
0.1141 TRY |
0.1150 TRY |
0.1185 TRY |
| 2024-02-15 |
0.1138 TRY |
28,675,107.0000 XVG |
0.1094 TRY |
0.1080 TRY |
0.1105 TRY |
0.1150 TRY |
| 2024-02-14 |
0.1092 TRY |
14,914,444.0000 XVG |
0.1065 TRY |
0.1061 TRY |
0.1065 TRY |
0.1096 TRY |
| 2024-02-13 |
0.1063 TRY |
21,836,782.0000 XVG |
0.1061 TRY |
0.1033 TRY |
0.1055 TRY |
0.1063 TRY |
| 2024-02-12 |
0.1034 TRY |
18,590,164.0000 XVG |
0.1021 TRY |
0.1000 TRY |
0.1010 TRY |
0.1059 TRY |
| 2024-02-11 |
0.1029 TRY |
17,507,763.0000 XVG |
0.1017 TRY |
0.1014 TRY |
0.1020 TRY |
0.1020 TRY |
| 2024-02-10 |
0.1017 TRY |
11,217,912.0000 XVG |
0.1023 TRY |
0.1002 TRY |
0.1009 TRY |
0.1015 TRY |
| 2024-02-09 |
0.1013 TRY |
23,412,287.0000 XVG |
0.0995 TRY |
0.0994 TRY |
0.1000 TRY |
0.1028 TRY |