Identifier on Binance: XVGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.2899 TRY |
53,542,349.0000 XVG |
0.2947 TRY |
0.2763 TRY |
0.2800 TRY |
0.2763 TRY |
| 2025-05-28 |
0.3025 TRY |
173,183,239.0000 XVG |
0.2843 TRY |
0.2830 TRY |
0.2893 TRY |
0.2904 TRY |
| 2025-05-27 |
0.2827 TRY |
30,295,384.0000 XVG |
0.2776 TRY |
0.2686 TRY |
0.2715 TRY |
0.2821 TRY |
| 2025-05-26 |
0.2776 TRY |
39,513,822.0000 XVG |
0.2705 TRY |
0.2660 TRY |
0.2677 TRY |
0.2720 TRY |
| 2025-05-25 |
0.2591 TRY |
20,877,475.0000 XVG |
0.2758 TRY |
0.2526 TRY |
0.2565 TRY |
0.2716 TRY |
| 2025-05-24 |
0.2765 TRY |
14,996,059.0000 XVG |
0.2712 TRY |
0.2688 TRY |
0.2725 TRY |
0.2733 TRY |
| 2025-05-23 |
0.2916 TRY |
57,898,714.0000 XVG |
0.2969 TRY |
0.2750 TRY |
0.2754 TRY |
0.2754 TRY |
| 2025-05-22 |
0.2990 TRY |
76,791,598.0000 XVG |
0.2765 TRY |
0.2765 TRY |
0.2815 TRY |
0.2961 TRY |
| 2025-05-21 |
0.2734 TRY |
44,784,368.0000 XVG |
0.2688 TRY |
0.2643 TRY |
0.2677 TRY |
0.2739 TRY |
| 2025-05-20 |
0.2667 TRY |
31,118,911.0000 XVG |
0.2676 TRY |
0.2570 TRY |
0.2608 TRY |
0.2687 TRY |
| 2025-05-19 |
0.2631 TRY |
30,186,956.0000 XVG |
0.2770 TRY |
0.2521 TRY |
0.2578 TRY |
0.2663 TRY |
| 2025-05-18 |
0.2758 TRY |
75,836,218.0000 XVG |
0.2613 TRY |
0.2576 TRY |
0.2615 TRY |
0.2784 TRY |
| 2025-05-17 |
0.2586 TRY |
32,725,259.0000 XVG |
0.2623 TRY |
0.2505 TRY |
0.2563 TRY |
0.2622 TRY |
| 2025-05-16 |
0.2791 TRY |
105,936,770.0000 XVG |
0.2825 TRY |
0.2592 TRY |
0.2644 TRY |
0.2594 TRY |
| 2025-05-15 |
0.2916 TRY |
274,028,810.0000 XVG |
0.2823 TRY |
0.2630 TRY |
0.2696 TRY |
0.2942 TRY |
| 2025-05-14 |
0.3067 TRY |
414,274,930.0000 XVG |
0.3185 TRY |
0.2785 TRY |
0.2812 TRY |
0.2802 TRY |
| 2025-05-13 |
0.2855 TRY |
262,027,718.0000 XVG |
0.2720 TRY |
0.2509 TRY |
0.2573 TRY |
0.3116 TRY |
| 2025-05-12 |
0.2761 TRY |
425,381,225.0000 XVG |
0.2415 TRY |
0.2414 TRY |
0.2470 TRY |
0.2713 TRY |
| 2025-05-11 |
0.2422 TRY |
49,035,722.0000 XVG |
0.2501 TRY |
0.2323 TRY |
0.2366 TRY |
0.2450 TRY |
| 2025-05-10 |
0.2362 TRY |
72,927,392.0000 XVG |
0.2263 TRY |
0.2232 TRY |
0.2269 TRY |
0.2511 TRY |
| 2025-05-09 |
0.2179 TRY |
52,767,326.0000 XVG |
0.2040 TRY |
0.2038 TRY |
0.2069 TRY |
0.2236 TRY |
| 2025-05-08 |
0.1948 TRY |
53,204,376.0000 XVG |
0.1825 TRY |
0.1825 TRY |
0.1851 TRY |
0.2014 TRY |
| 2025-05-07 |
0.1790 TRY |
20,840,238.0000 XVG |
0.1772 TRY |
0.1756 TRY |
0.1779 TRY |
0.1839 TRY |
| 2025-05-06 |
0.1770 TRY |
24,512,923.0000 XVG |
0.1813 TRY |
0.1690 TRY |
0.1732 TRY |
0.1754 TRY |
| 2025-05-05 |
0.1814 TRY |
26,191,640.0000 XVG |
0.1827 TRY |
0.1775 TRY |
0.1798 TRY |
0.1806 TRY |
| 2025-05-04 |
0.1851 TRY |
18,229,669.0000 XVG |
0.1890 TRY |
0.1821 TRY |
0.1838 TRY |
0.1828 TRY |
| 2025-05-03 |
0.1975 TRY |
24,008,936.0000 XVG |
0.2085 TRY |
0.1888 TRY |
0.1915 TRY |
0.1910 TRY |
| 2025-05-02 |
0.2045 TRY |
34,740,775.0000 XVG |
0.2077 TRY |
0.2006 TRY |
0.2037 TRY |
0.2059 TRY |
| 2025-05-01 |
0.2095 TRY |
61,582,621.0000 XVG |
0.2044 TRY |
0.2037 TRY |
0.2062 TRY |
0.2084 TRY |
| 2025-04-30 |
0.2067 TRY |
196,974,317.0000 XVG |
0.2158 TRY |
0.1967 TRY |
0.2031 TRY |
0.2036 TRY |
| 2025-04-29 |
0.2273 TRY |
990,124,350.0000 XVG |
0.2049 TRY |
0.2045 TRY |
0.2078 TRY |
0.2135 TRY |
| 2025-04-28 |
0.2046 TRY |
90,481,262.0000 XVG |
0.1944 TRY |
0.1879 TRY |
0.1921 TRY |
0.2031 TRY |
| 2025-04-27 |
0.1981 TRY |
22,299,092.0000 XVG |
0.2085 TRY |
0.1923 TRY |
0.1958 TRY |
0.1958 TRY |
| 2025-04-26 |
0.2055 TRY |
25,542,818.0000 XVG |
0.2035 TRY |
0.2003 TRY |
0.2038 TRY |
0.2072 TRY |
| 2025-04-25 |
0.2045 TRY |
76,795,187.0000 XVG |
0.1982 TRY |
0.1929 TRY |
0.1957 TRY |
0.2025 TRY |
| 2025-04-24 |
0.1911 TRY |
38,670,329.0000 XVG |
0.1942 TRY |
0.1820 TRY |
0.1855 TRY |
0.1944 TRY |
| 2025-04-23 |
0.1963 TRY |
54,883,509.0000 XVG |
0.1892 TRY |
0.1883 TRY |
0.1918 TRY |
0.1934 TRY |
| 2025-04-22 |
0.1837 TRY |
60,891,882.0000 XVG |
0.1763 TRY |
0.1723 TRY |
0.1767 TRY |
0.1893 TRY |
| 2025-04-21 |
0.1759 TRY |
44,223,855.0000 XVG |
0.1713 TRY |
0.1713 TRY |
0.1742 TRY |
0.1755 TRY |
| 2025-04-20 |
0.1733 TRY |
34,064,598.0000 XVG |
0.1728 TRY |
0.1680 TRY |
0.1696 TRY |
0.1705 TRY |
| 2025-04-19 |
0.1711 TRY |
30,691,587.0000 XVG |
0.1690 TRY |
0.1682 TRY |
0.1698 TRY |
0.1730 TRY |
| 2025-04-18 |
0.1686 TRY |
36,519,718.0000 XVG |
0.1627 TRY |
0.1627 TRY |
0.1627 TRY |
0.1689 TRY |
| 2025-04-17 |
0.1621 TRY |
49,582,849.0000 XVG |
0.1577 TRY |
0.1569 TRY |
0.1575 TRY |
0.1630 TRY |
| 2025-04-16 |
0.1563 TRY |
24,335,377.0000 XVG |
0.1560 TRY |
0.1523 TRY |
0.1553 TRY |
0.1570 TRY |
| 2025-04-15 |
0.1579 TRY |
25,440,015.0000 XVG |
0.1581 TRY |
0.1542 TRY |
0.1558 TRY |
0.1563 TRY |
| 2025-04-14 |
0.1601 TRY |
28,502,290.0000 XVG |
0.1589 TRY |
0.1563 TRY |
0.1582 TRY |
0.1582 TRY |
| 2025-04-13 |
0.1620 TRY |
32,796,814.0000 XVG |
0.1677 TRY |
0.1546 TRY |
0.1574 TRY |
0.1568 TRY |
| 2025-04-12 |
0.1647 TRY |
14,960,105.0000 XVG |
0.1584 TRY |
0.1575 TRY |
0.1580 TRY |
0.1679 TRY |
| 2025-04-11 |
0.1579 TRY |
30,468,315.0000 XVG |
0.1537 TRY |
0.1529 TRY |
0.1543 TRY |
0.1602 TRY |
| 2025-04-10 |
0.1515 TRY |
37,451,234.0000 XVG |
0.1550 TRY |
0.1460 TRY |
0.1491 TRY |
0.1515 TRY |