Identifier on Binance: XVGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
0.2826 TRY |
83,168,360.0000 XVG |
0.2684 TRY |
0.2617 TRY |
0.2649 TRY |
0.2872 TRY |
| 2025-07-16 |
0.2669 TRY |
30,760,292.0000 XVG |
0.2678 TRY |
0.2576 TRY |
0.2619 TRY |
0.2669 TRY |
| 2025-07-15 |
0.2573 TRY |
22,829,001.0000 XVG |
0.2584 TRY |
0.2480 TRY |
0.2519 TRY |
0.2716 TRY |
| 2025-07-14 |
0.2686 TRY |
27,240,786.0000 XVG |
0.2605 TRY |
0.2580 TRY |
0.2627 TRY |
0.2624 TRY |
| 2025-07-13 |
0.2635 TRY |
65,950,562.0000 XVG |
0.2480 TRY |
0.2464 TRY |
0.2464 TRY |
0.2586 TRY |
| 2025-07-12 |
0.2508 TRY |
23,503,358.0000 XVG |
0.2493 TRY |
0.2377 TRY |
0.2441 TRY |
0.2478 TRY |
| 2025-07-11 |
0.2631 TRY |
82,416,169.0000 XVG |
0.2524 TRY |
0.2441 TRY |
0.2517 TRY |
0.2477 TRY |
| 2025-07-10 |
0.2320 TRY |
61,673,081.0000 XVG |
0.2219 TRY |
0.2204 TRY |
0.2219 TRY |
0.2550 TRY |
| 2025-07-09 |
0.2182 TRY |
49,045,979.0000 XVG |
0.2124 TRY |
0.2100 TRY |
0.2102 TRY |
0.2233 TRY |
| 2025-07-08 |
0.2104 TRY |
23,399,104.0000 XVG |
0.2052 TRY |
0.2022 TRY |
0.2035 TRY |
0.2109 TRY |
| 2025-07-07 |
0.2051 TRY |
11,551,310.0000 XVG |
0.2052 TRY |
0.2019 TRY |
0.2036 TRY |
0.2036 TRY |
| 2025-07-06 |
0.2027 TRY |
9,482,737.0000 XVG |
0.2041 TRY |
0.1995 TRY |
0.2005 TRY |
0.2070 TRY |
| 2025-07-05 |
0.2046 TRY |
10,576,202.0000 XVG |
0.2043 TRY |
0.2024 TRY |
0.2032 TRY |
0.2042 TRY |
| 2025-07-04 |
0.2080 TRY |
20,486,993.0000 XVG |
0.2149 TRY |
0.2019 TRY |
0.2038 TRY |
0.2059 TRY |
| 2025-07-03 |
0.2158 TRY |
29,734,830.0000 XVG |
0.2176 TRY |
0.2105 TRY |
0.2144 TRY |
0.2147 TRY |
| 2025-07-02 |
0.2107 TRY |
14,159,367.0000 XVG |
0.2004 TRY |
0.1973 TRY |
0.2006 TRY |
0.2171 TRY |
| 2025-07-01 |
0.2042 TRY |
16,192,556.0000 XVG |
0.2129 TRY |
0.1988 TRY |
0.1994 TRY |
0.1990 TRY |
| 2025-06-30 |
0.2134 TRY |
36,735,527.0000 XVG |
0.2171 TRY |
0.2086 TRY |
0.2119 TRY |
0.2126 TRY |
| 2025-06-29 |
0.2086 TRY |
26,369,648.0000 XVG |
0.2051 TRY |
0.2028 TRY |
0.2034 TRY |
0.2091 TRY |
| 2025-06-28 |
0.2030 TRY |
34,540,592.0000 XVG |
0.2045 TRY |
0.2003 TRY |
0.2017 TRY |
0.2044 TRY |
| 2025-06-27 |
0.2036 TRY |
123,921,378.0000 XVG |
0.1900 TRY |
0.1893 TRY |
0.1915 TRY |
0.2044 TRY |
| 2025-06-26 |
0.1966 TRY |
21,203,462.0000 XVG |
0.1953 TRY |
0.1884 TRY |
0.1898 TRY |
0.1919 TRY |
| 2025-06-25 |
0.2054 TRY |
112,171,994.0000 XVG |
0.2012 TRY |
0.1947 TRY |
0.1967 TRY |
0.1960 TRY |
| 2025-06-24 |
0.1990 TRY |
23,669,947.0000 XVG |
0.1974 TRY |
0.1947 TRY |
0.1966 TRY |
0.2002 TRY |
| 2025-06-23 |
0.1830 TRY |
36,513,923.0000 XVG |
0.1773 TRY |
0.1747 TRY |
0.1776 TRY |
0.1970 TRY |
| 2025-06-22 |
0.1753 TRY |
54,802,005.0000 XVG |
0.1797 TRY |
0.1667 TRY |
0.1704 TRY |
0.1684 TRY |
| 2025-06-21 |
0.1823 TRY |
39,566,354.0000 XVG |
0.1840 TRY |
0.1725 TRY |
0.1772 TRY |
0.1769 TRY |
| 2025-06-20 |
0.1886 TRY |
30,944,916.0000 XVG |
0.1915 TRY |
0.1797 TRY |
0.1848 TRY |
0.1860 TRY |
| 2025-06-19 |
0.1913 TRY |
13,964,389.0000 XVG |
0.1938 TRY |
0.1864 TRY |
0.1887 TRY |
0.1921 TRY |
| 2025-06-18 |
0.1898 TRY |
14,237,305.0000 XVG |
0.1933 TRY |
0.1837 TRY |
0.1877 TRY |
0.1905 TRY |
| 2025-06-17 |
0.1952 TRY |
19,415,451.0000 XVG |
0.2003 TRY |
0.1880 TRY |
0.1918 TRY |
0.1938 TRY |
| 2025-06-16 |
0.2082 TRY |
30,561,863.0000 XVG |
0.2021 TRY |
0.2004 TRY |
0.2022 TRY |
0.2113 TRY |
| 2025-06-15 |
0.2031 TRY |
14,124,301.0000 XVG |
0.2054 TRY |
0.2008 TRY |
0.2021 TRY |
0.2016 TRY |
| 2025-06-14 |
0.2062 TRY |
11,336,470.0000 XVG |
0.2116 TRY |
0.2002 TRY |
0.2028 TRY |
0.2018 TRY |
| 2025-06-13 |
0.2031 TRY |
35,822,416.0000 XVG |
0.2150 TRY |
0.1982 TRY |
0.2013 TRY |
0.2104 TRY |
| 2025-06-12 |
0.2269 TRY |
36,285,449.0000 XVG |
0.2344 TRY |
0.2234 TRY |
0.2265 TRY |
0.2268 TRY |
| 2025-06-11 |
0.2434 TRY |
23,908,957.0000 XVG |
0.2531 TRY |
0.2303 TRY |
0.2309 TRY |
0.2309 TRY |
| 2025-06-10 |
0.2456 TRY |
20,916,937.0000 XVG |
0.2497 TRY |
0.2405 TRY |
0.2426 TRY |
0.2458 TRY |
| 2025-06-09 |
0.2402 TRY |
21,719,365.0000 XVG |
0.2381 TRY |
0.2316 TRY |
0.2334 TRY |
0.2477 TRY |
| 2025-06-08 |
0.2399 TRY |
19,174,466.0000 XVG |
0.2361 TRY |
0.2330 TRY |
0.2346 TRY |
0.2370 TRY |
| 2025-06-07 |
0.2352 TRY |
15,066,456.0000 XVG |
0.2299 TRY |
0.2299 TRY |
0.2323 TRY |
0.2361 TRY |
| 2025-06-06 |
0.2329 TRY |
20,914,926.0000 XVG |
0.2281 TRY |
0.2275 TRY |
0.2276 TRY |
0.2319 TRY |
| 2025-06-05 |
0.2413 TRY |
67,885,506.0000 XVG |
0.2366 TRY |
0.2228 TRY |
0.2287 TRY |
0.2284 TRY |
| 2025-06-04 |
0.2448 TRY |
16,157,844.0000 XVG |
0.2498 TRY |
0.2358 TRY |
0.2371 TRY |
0.2358 TRY |
| 2025-06-03 |
0.2568 TRY |
26,178,721.0000 XVG |
0.2582 TRY |
0.2462 TRY |
0.2498 TRY |
0.2488 TRY |
| 2025-06-02 |
0.2535 TRY |
25,763,118.0000 XVG |
0.2628 TRY |
0.2468 TRY |
0.2511 TRY |
0.2579 TRY |
| 2025-06-01 |
0.2612 TRY |
56,711,475.0000 XVG |
0.2540 TRY |
0.2532 TRY |
0.2569 TRY |
0.2644 TRY |
| 2025-05-31 |
0.2582 TRY |
154,203,359.0000 XVG |
0.2377 TRY |
0.2293 TRY |
0.2339 TRY |
0.2542 TRY |
| 2025-05-30 |
0.2621 TRY |
43,216,480.0000 XVG |
0.2746 TRY |
0.2336 TRY |
0.2418 TRY |
0.2353 TRY |
| 2025-05-29 |
0.2899 TRY |
53,542,349.0000 XVG |
0.2947 TRY |
0.2763 TRY |
0.2800 TRY |
0.2763 TRY |