Identifier on Binance: XVGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.2362 TRY |
14,918,506.0000 XVG |
0.2308 TRY |
0.2302 TRY |
0.2308 TRY |
0.2420 TRY |
| 2025-09-07 |
0.2338 TRY |
45,375,193.0000 XVG |
0.2270 TRY |
0.2269 TRY |
0.2290 TRY |
0.2315 TRY |
| 2025-09-06 |
0.2246 TRY |
18,158,670.0000 XVG |
0.2257 TRY |
0.2213 TRY |
0.2232 TRY |
0.2269 TRY |
| 2025-09-05 |
0.2273 TRY |
11,863,758.0000 XVG |
0.2222 TRY |
0.2218 TRY |
0.2244 TRY |
0.2254 TRY |
| 2025-09-04 |
0.2231 TRY |
14,388,521.0000 XVG |
0.2308 TRY |
0.2182 TRY |
0.2205 TRY |
0.2230 TRY |
| 2025-09-03 |
0.2278 TRY |
21,239,213.0000 XVG |
0.2261 TRY |
0.2227 TRY |
0.2244 TRY |
0.2305 TRY |
| 2025-09-02 |
0.2241 TRY |
34,061,336.0000 XVG |
0.2224 TRY |
0.2183 TRY |
0.2223 TRY |
0.2268 TRY |
| 2025-09-01 |
0.2364 TRY |
222,517,605.0000 XVG |
0.2215 TRY |
0.2159 TRY |
0.2188 TRY |
0.2208 TRY |
| 2025-08-31 |
0.2306 TRY |
12,423,045.0000 XVG |
0.2309 TRY |
0.2239 TRY |
0.2263 TRY |
0.2268 TRY |
| 2025-08-30 |
0.2295 TRY |
12,298,194.0000 XVG |
0.2305 TRY |
0.2271 TRY |
0.2285 TRY |
0.2283 TRY |
| 2025-08-29 |
0.2371 TRY |
25,916,061.0000 XVG |
0.2493 TRY |
0.2272 TRY |
0.2298 TRY |
0.2311 TRY |
| 2025-08-28 |
0.2466 TRY |
21,748,497.0000 XVG |
0.2432 TRY |
0.2407 TRY |
0.2442 TRY |
0.2460 TRY |
| 2025-08-27 |
0.2446 TRY |
21,758,605.0000 XVG |
0.2459 TRY |
0.2412 TRY |
0.2434 TRY |
0.2447 TRY |
| 2025-08-26 |
0.2409 TRY |
34,953,274.0000 XVG |
0.2386 TRY |
0.2355 TRY |
0.2386 TRY |
0.2470 TRY |
| 2025-08-25 |
0.2483 TRY |
58,761,493.0000 XVG |
0.2615 TRY |
0.2344 TRY |
0.2371 TRY |
0.2392 TRY |
| 2025-08-24 |
0.2591 TRY |
44,767,594.0000 XVG |
0.2623 TRY |
0.2500 TRY |
0.2543 TRY |
0.2606 TRY |
| 2025-08-23 |
0.2624 TRY |
42,837,004.0000 XVG |
0.2737 TRY |
0.2535 TRY |
0.2597 TRY |
0.2622 TRY |
| 2025-08-22 |
0.2619 TRY |
71,890,560.0000 XVG |
0.2535 TRY |
0.2467 TRY |
0.2525 TRY |
0.2732 TRY |
| 2025-08-21 |
0.2566 TRY |
11,036,735.0000 XVG |
0.2637 TRY |
0.2520 TRY |
0.2547 TRY |
0.2566 TRY |
| 2025-08-20 |
0.2582 TRY |
17,211,762.0000 XVG |
0.2492 TRY |
0.2483 TRY |
0.2510 TRY |
0.2638 TRY |
| 2025-08-19 |
0.2588 TRY |
24,823,964.0000 XVG |
0.2631 TRY |
0.2489 TRY |
0.2535 TRY |
0.2532 TRY |
| 2025-08-18 |
0.2623 TRY |
16,131,595.0000 XVG |
0.2715 TRY |
0.2564 TRY |
0.2601 TRY |
0.2676 TRY |
| 2025-08-17 |
0.2775 TRY |
14,571,992.0000 XVG |
0.2768 TRY |
0.2725 TRY |
0.2742 TRY |
0.2755 TRY |
| 2025-08-16 |
0.2719 TRY |
10,934,928.0000 XVG |
0.2700 TRY |
0.2669 TRY |
0.2693 TRY |
0.2768 TRY |
| 2025-08-15 |
0.2664 TRY |
18,968,504.0000 XVG |
0.2675 TRY |
0.2566 TRY |
0.2613 TRY |
0.2657 TRY |
| 2025-08-14 |
0.2832 TRY |
39,828,732.0000 XVG |
0.2986 TRY |
0.2631 TRY |
0.2683 TRY |
0.2678 TRY |
| 2025-08-13 |
0.2951 TRY |
11,751,793.0000 XVG |
0.2932 TRY |
0.2871 TRY |
0.2886 TRY |
0.2989 TRY |
| 2025-08-12 |
0.2840 TRY |
30,377,977.0000 XVG |
0.2792 TRY |
0.2721 TRY |
0.2767 TRY |
0.2933 TRY |
| 2025-08-11 |
0.2892 TRY |
33,360,870.0000 XVG |
0.2955 TRY |
0.2748 TRY |
0.2793 TRY |
0.2790 TRY |
| 2025-08-10 |
0.2941 TRY |
27,307,422.0000 XVG |
0.3029 TRY |
0.2843 TRY |
0.2891 TRY |
0.2890 TRY |
| 2025-08-09 |
0.3032 TRY |
202,632,561.0000 XVG |
0.2829 TRY |
0.2780 TRY |
0.2835 TRY |
0.3016 TRY |
| 2025-08-08 |
0.2740 TRY |
50,711,189.0000 XVG |
0.2683 TRY |
0.2640 TRY |
0.2656 TRY |
0.2825 TRY |
| 2025-08-07 |
0.2600 TRY |
15,057,868.0000 XVG |
0.2544 TRY |
0.2532 TRY |
0.2545 TRY |
0.2680 TRY |
| 2025-08-06 |
0.2489 TRY |
8,415,396.0000 XVG |
0.2462 TRY |
0.2369 TRY |
0.2405 TRY |
0.2553 TRY |
| 2025-08-05 |
0.2518 TRY |
17,311,496.0000 XVG |
0.2611 TRY |
0.2408 TRY |
0.2442 TRY |
0.2442 TRY |
| 2025-08-04 |
0.2565 TRY |
26,044,373.0000 XVG |
0.2500 TRY |
0.2485 TRY |
0.2504 TRY |
0.2604 TRY |
| 2025-08-03 |
0.2471 TRY |
21,529,303.0000 XVG |
0.2387 TRY |
0.2358 TRY |
0.2388 TRY |
0.2500 TRY |
| 2025-08-02 |
0.2392 TRY |
18,965,464.0000 XVG |
0.2452 TRY |
0.2322 TRY |
0.2358 TRY |
0.2386 TRY |
| 2025-08-01 |
0.2484 TRY |
22,873,550.0000 XVG |
0.2501 TRY |
0.2370 TRY |
0.2448 TRY |
0.2448 TRY |
| 2025-07-31 |
0.2677 TRY |
19,135,527.0000 XVG |
0.2679 TRY |
0.2509 TRY |
0.2550 TRY |
0.2523 TRY |
| 2025-07-30 |
0.2636 TRY |
21,594,138.0000 XVG |
0.2719 TRY |
0.2530 TRY |
0.2606 TRY |
0.2655 TRY |
| 2025-07-29 |
0.2782 TRY |
21,044,494.0000 XVG |
0.2758 TRY |
0.2666 TRY |
0.2722 TRY |
0.2717 TRY |
| 2025-07-28 |
0.2938 TRY |
16,876,787.0000 XVG |
0.2992 TRY |
0.2759 TRY |
0.2788 TRY |
0.2786 TRY |
| 2025-07-27 |
0.2956 TRY |
11,920,084.0000 XVG |
0.2863 TRY |
0.2854 TRY |
0.2877 TRY |
0.2994 TRY |
| 2025-07-26 |
0.2951 TRY |
57,138,235.0000 XVG |
0.2824 TRY |
0.2810 TRY |
0.2831 TRY |
0.2899 TRY |
| 2025-07-25 |
0.2751 TRY |
17,822,313.0000 XVG |
0.2759 TRY |
0.2670 TRY |
0.2717 TRY |
0.2824 TRY |
| 2025-07-24 |
0.2810 TRY |
17,087,754.0000 XVG |
0.2861 TRY |
0.2646 TRY |
0.2749 TRY |
0.2791 TRY |
| 2025-07-23 |
0.2943 TRY |
22,762,593.0000 XVG |
0.3180 TRY |
0.2750 TRY |
0.2858 TRY |
0.2868 TRY |
| 2025-07-22 |
0.3086 TRY |
18,172,719.0000 XVG |
0.3176 TRY |
0.2992 TRY |
0.3064 TRY |
0.3150 TRY |
| 2025-07-21 |
0.3194 TRY |
27,231,315.0000 XVG |
0.3166 TRY |
0.3080 TRY |
0.3147 TRY |
0.3173 TRY |