Identifier on Binance: XVGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.1008 TRY |
23,947,188.0000 XVG |
0.0974 TRY |
0.0957 TRY |
0.0973 TRY |
0.1021 TRY |
| 2023-12-19 |
0.0991 TRY |
15,617,306.0000 XVG |
0.0999 TRY |
0.0955 TRY |
0.0970 TRY |
0.0966 TRY |
| 2023-12-18 |
0.0981 TRY |
24,665,696.0000 XVG |
0.1012 TRY |
0.0944 TRY |
0.0964 TRY |
0.0999 TRY |
| 2023-12-17 |
0.1038 TRY |
34,214,817.0000 XVG |
0.1069 TRY |
0.1003 TRY |
0.1025 TRY |
0.1013 TRY |
| 2023-12-16 |
0.1065 TRY |
14,712,992.0000 XVG |
0.1040 TRY |
0.1021 TRY |
0.1040 TRY |
0.1066 TRY |
| 2023-12-15 |
0.1073 TRY |
25,659,985.0000 XVG |
0.1090 TRY |
0.1034 TRY |
0.1050 TRY |
0.1035 TRY |
| 2023-12-14 |
0.1078 TRY |
15,093,817.0000 XVG |
0.1093 TRY |
0.1046 TRY |
0.1066 TRY |
0.1090 TRY |
| 2023-12-13 |
0.1066 TRY |
21,216,720.0000 XVG |
0.1078 TRY |
0.1010 TRY |
0.1026 TRY |
0.1101 TRY |
| 2023-12-12 |
0.1076 TRY |
27,364,518.0000 XVG |
0.1055 TRY |
0.1045 TRY |
0.1057 TRY |
0.1075 TRY |
| 2023-12-11 |
0.1061 TRY |
38,898,134.0000 XVG |
0.1159 TRY |
0.1004 TRY |
0.1031 TRY |
0.1046 TRY |
| 2023-12-10 |
0.1137 TRY |
24,610,066.0000 XVG |
0.1136 TRY |
0.1113 TRY |
0.1128 TRY |
0.1160 TRY |
| 2023-12-09 |
0.1164 TRY |
26,866,850.0000 XVG |
0.1159 TRY |
0.1130 TRY |
0.1156 TRY |
0.1130 TRY |
| 2023-12-08 |
0.1136 TRY |
60,127,947.0000 XVG |
0.1123 TRY |
0.1020 TRY |
0.1126 TRY |
0.1157 TRY |
| 2023-12-07 |
0.1103 TRY |
59,964,248.0000 XVG |
0.1105 TRY |
0.1070 TRY |
0.1092 TRY |
0.1127 TRY |
| 2023-12-06 |
0.1120 TRY |
145,830,832.0000 XVG |
0.1108 TRY |
0.1052 TRY |
0.1078 TRY |
0.1101 TRY |
| 2023-12-05 |
0.1084 TRY |
35,326,511.0000 XVG |
0.1082 TRY |
0.1047 TRY |
0.1072 TRY |
0.1105 TRY |
| 2023-12-04 |
0.1077 TRY |
78,553,216.0000 XVG |
0.1023 TRY |
0.1005 TRY |
0.1037 TRY |
0.1084 TRY |
| 2023-12-03 |
0.1024 TRY |
35,512,401.0000 XVG |
0.1040 TRY |
0.1002 TRY |
0.1015 TRY |
0.1020 TRY |
| 2023-12-02 |
0.1017 TRY |
41,855,979.0000 XVG |
0.1003 TRY |
0.0998 TRY |
0.1003 TRY |
0.1041 TRY |
| 2023-12-01 |
0.1006 TRY |
47,340,302.0000 XVG |
0.0993 TRY |
0.0978 TRY |
0.0996 TRY |
0.1003 TRY |
| 2023-11-30 |
0.1000 TRY |
30,025,901.0000 XVG |
0.1021 TRY |
0.0985 TRY |
0.0992 TRY |
0.0998 TRY |
| 2023-11-29 |
0.1030 TRY |
46,120,122.0000 XVG |
0.1008 TRY |
0.1000 TRY |
0.1015 TRY |
0.1019 TRY |
| 2023-11-28 |
0.1001 TRY |
63,505,732.0000 XVG |
0.1041 TRY |
0.0963 TRY |
0.0974 TRY |
0.1007 TRY |
| 2023-11-27 |
0.1058 TRY |
310,259,879.0000 XVG |
0.1051 TRY |
0.0932 TRY |
0.1009 TRY |
0.1036 TRY |
| 2023-11-26 |
0.1030 TRY |
64,266,351.0000 XVG |
0.1031 TRY |
0.1003 TRY |
0.1024 TRY |
0.1046 TRY |
| 2023-11-25 |
0.1023 TRY |
20,303,566.0000 XVG |
0.1015 TRY |
0.1006 TRY |
0.1018 TRY |
0.1032 TRY |
| 2023-11-24 |
0.1010 TRY |
63,691,067.0000 XVG |
0.0978 TRY |
0.0950 TRY |
0.0983 TRY |
0.1010 TRY |
| 2023-11-23 |
0.0968 TRY |
49,843,851.0000 XVG |
0.0975 TRY |
0.0946 TRY |
0.0957 TRY |
0.0976 TRY |
| 2023-11-22 |
0.0960 TRY |
30,879,248.0000 XVG |
0.0915 TRY |
0.0911 TRY |
0.0929 TRY |
0.0975 TRY |
| 2023-11-21 |
0.0980 TRY |
102,711,420.0000 XVG |
0.1012 TRY |
0.0907 TRY |
0.0930 TRY |
0.0930 TRY |
| 2023-11-20 |
0.1025 TRY |
66,323,055.0000 XVG |
0.1043 TRY |
0.1000 TRY |
0.1022 TRY |
0.1011 TRY |
| 2023-11-19 |
0.1023 TRY |
25,814,226.0000 XVG |
0.1031 TRY |
0.1000 TRY |
0.1016 TRY |
0.1039 TRY |
| 2023-11-18 |
0.1018 TRY |
41,942,382.0000 XVG |
0.1023 TRY |
0.0962 TRY |
0.0993 TRY |
0.1029 TRY |
| 2023-11-17 |
0.1031 TRY |
41,202,861.0000 XVG |
0.1055 TRY |
0.0982 TRY |
0.1009 TRY |
0.1027 TRY |
| 2023-11-16 |
0.1106 TRY |
36,289,973.0000 XVG |
0.1123 TRY |
0.1042 TRY |
0.1061 TRY |
0.1061 TRY |
| 2023-11-15 |
0.1099 TRY |
83,631,360.0000 XVG |
0.1074 TRY |
0.1020 TRY |
0.1081 TRY |
0.1122 TRY |
| 2023-11-14 |
0.1085 TRY |
61,026,699.0000 XVG |
0.1128 TRY |
0.1036 TRY |
0.1069 TRY |
0.1073 TRY |
| 2023-11-13 |
0.1190 TRY |
55,358,154.0000 XVG |
0.1206 TRY |
0.1125 TRY |
0.1146 TRY |
0.1146 TRY |
| 2023-11-12 |
0.1201 TRY |
41,986,004.0000 XVG |
0.1221 TRY |
0.1144 TRY |
0.1179 TRY |
0.1206 TRY |
| 2023-11-11 |
0.1209 TRY |
44,636,460.0000 XVG |
0.1184 TRY |
0.1145 TRY |
0.1164 TRY |
0.1216 TRY |
| 2023-11-10 |
0.1143 TRY |
37,621,843.0000 XVG |
0.1139 TRY |
0.1111 TRY |
0.1124 TRY |
0.1187 TRY |
| 2023-11-09 |
0.1154 TRY |
68,110,989.0000 XVG |
0.1192 TRY |
0.1000 TRY |
0.1113 TRY |
0.1126 TRY |
| 2023-11-08 |
0.1193 TRY |
45,274,058.0000 XVG |
0.1157 TRY |
0.1147 TRY |
0.1157 TRY |
0.1203 TRY |
| 2023-11-07 |
0.1151 TRY |
33,084,801.0000 XVG |
0.1178 TRY |
0.1105 TRY |
0.1132 TRY |
0.1155 TRY |
| 2023-11-06 |
0.1151 TRY |
27,567,271.0000 XVG |
0.1120 TRY |
0.1114 TRY |
0.1128 TRY |
0.1181 TRY |
| 2023-11-05 |
0.1148 TRY |
76,209,900.0000 XVG |
0.1097 TRY |
0.1091 TRY |
0.1098 TRY |
0.1132 TRY |
| 2023-11-04 |
0.1104 TRY |
24,209,983.0000 XVG |
0.1099 TRY |
0.1078 TRY |
0.1086 TRY |
0.1108 TRY |
| 2023-11-03 |
0.1057 TRY |
18,475,945.0000 XVG |
0.1066 TRY |
0.1032 TRY |
0.1041 TRY |
0.1092 TRY |
| 2023-11-02 |
0.1078 TRY |
41,228,189.0000 XVG |
0.1086 TRY |
0.1039 TRY |
0.1061 TRY |
0.1071 TRY |
| 2023-11-01 |
0.1042 TRY |
52,595,610.0000 XVG |
0.1063 TRY |
0.1007 TRY |
0.1022 TRY |
0.1081 TRY |