Identifier on Binance: XTZDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-11 |
0.3286 USDT |
4,221,400.9500 |
0.3900 USDT |
0.2870 USDT |
0.3160 USDT |
0.3270 USDT |
| 2021-02-10 |
0.4287 USDT |
2,231,492.4400 |
0.4030 USDT |
0.3780 USDT |
0.4030 USDT |
0.4250 USDT |
| 2021-02-09 |
0.4669 USDT |
995,515.5264 |
0.5840 USDT |
0.3770 USDT |
0.4020 USDT |
0.4020 USDT |
| 2021-02-08 |
0.6008 USDT |
1,144,270.7200 |
0.6160 USDT |
0.5700 USDT |
0.6490 USDT |
0.5840 USDT |
| 2021-02-07 |
0.6208 USDT |
2,724,852.7300 |
0.6750 USDT |
0.5520 USDT |
0.7120 USDT |
0.6160 USDT |
| 2021-02-06 |
0.6384 USDT |
934,605.1400 |
0.5410 USDT |
0.5230 USDT |
0.7000 USDT |
0.6670 USDT |
| 2021-02-05 |
0.6126 USDT |
3,662,657.5700 |
0.8460 USDT |
0.5180 USDT |
0.8550 USDT |
0.5410 USDT |
| 2021-02-04 |
0.8049 USDT |
1,338,399.5000 |
0.7760 USDT |
0.6800 USDT |
0.9350 USDT |
0.8450 USDT |
| 2021-02-03 |
0.7462 USDT |
1,200,704.4000 |
0.8590 USDT |
0.6530 USDT |
0.8830 USDT |
0.7750 USDT |
| 2021-02-02 |
0.8688 USDT |
116,387.0900 |
0.8460 USDT |
0.8230 USDT |
0.9120 USDT |
0.8590 USDT |
| 2021-02-01 |
0.9023 USDT |
1,619,203.3000 |
0.9030 USDT |
0.8360 USDT |
0.9640 USDT |
0.8470 USDT |
| 2021-01-31 |
0.8858 USDT |
440,004.9500 |
0.8590 USDT |
0.8200 USDT |
0.9770 USDT |
0.9020 USDT |
| 2021-01-30 |
0.8387 USDT |
416,464.2000 |
0.8380 USDT |
0.7730 USDT |
0.9230 USDT |
0.8620 USDT |
| 2021-01-29 |
0.8253 USDT |
695,218.5800 |
0.7710 USDT |
0.7290 USDT |
0.9070 USDT |
0.8420 USDT |
| 2021-01-28 |
0.7932 USDT |
1,431,350.1600 |
0.9180 USDT |
0.7110 USDT |
0.9650 USDT |
0.7740 USDT |
| 2021-01-27 |
0.9208 USDT |
774,070.0300 |
0.8560 USDT |
0.8330 USDT |
1.0260 USDT |
0.8950 USDT |
| 2021-01-26 |
0.8765 USDT |
451,251.8700 |
0.8490 USDT |
0.7990 USDT |
0.9460 USDT |
0.8520 USDT |
| 2021-01-25 |
0.7678 USDT |
423,564.2700 |
0.7850 USDT |
0.7150 USDT |
0.8570 USDT |
0.8450 USDT |
| 2021-01-24 |
0.7442 USDT |
979,970.4800 |
0.7360 USDT |
0.6600 USDT |
0.8460 USDT |
0.7850 USDT |
| 2021-01-23 |
0.7078 USDT |
3,610,204.4400 |
0.8990 USDT |
0.6380 USDT |
0.9410 USDT |
0.7160 USDT |
| 2021-01-22 |
0.9421 USDT |
1,306,819.2200 |
1.4670 USDT |
0.8000 USDT |
1.6500 USDT |
0.8920 USDT |
| 2021-01-21 |
1.2872 USDT |
277,792.1500 |
1.0370 USDT |
1.0200 USDT |
1.5050 USDT |
1.4630 USDT |
| 2021-01-20 |
1.1311 USDT |
429,763.7400 |
1.0810 USDT |
1.0200 USDT |
1.2690 USDT |
1.0370 USDT |
| 2021-01-19 |
0.9033 USDT |
1,196,709.5600 |
0.9350 USDT |
0.7930 USDT |
1.0740 USDT |
1.0700 USDT |
| 2021-01-18 |
0.9754 USDT |
513,190.8500 |
0.9710 USDT |
0.8770 USDT |
1.0790 USDT |
0.9350 USDT |
| 2021-01-17 |
0.9970 USDT |
371,975.5400 |
1.0610 USDT |
0.8610 USDT |
1.1920 USDT |
0.9800 USDT |
| 2021-01-16 |
1.0026 USDT |
1,455,144.5600 |
1.4310 USDT |
0.8690 USDT |
1.4470 USDT |
1.0660 USDT |
| 2021-01-15 |
1.4835 USDT |
812,608.3000 |
1.7800 USDT |
1.1630 USDT |
1.8030 USDT |
1.4340 USDT |
| 2021-01-14 |
1.8652 USDT |
309,792.0000 |
1.8640 USDT |
1.6330 USDT |
2.0520 USDT |
1.7370 USDT |
| 2021-01-13 |
2.0751 USDT |
70,270.4800 |
2.2990 USDT |
1.8700 USDT |
2.4480 USDT |
1.8730 USDT |
| 2021-01-12 |
2.2011 USDT |
257,275.4200 |
2.2350 USDT |
1.9800 USDT |
2.5050 USDT |
2.3250 USDT |
| 2021-01-11 |
2.0343 USDT |
327,526.6000 |
1.6110 USDT |
1.5990 USDT |
2.6990 USDT |
2.2090 USDT |
| 2021-01-10 |
1.7351 USDT |
749,524.9600 |
2.0060 USDT |
1.4920 USDT |
2.1000 USDT |
1.6120 USDT |
| 2021-01-09 |
2.2303 USDT |
108,003.1000 |
2.4560 USDT |
1.8680 USDT |
2.5660 USDT |
2.0140 USDT |
| 2021-01-08 |
2.5364 USDT |
163,763.5900 |
2.3980 USDT |
2.1400 USDT |
2.9990 USDT |
2.4650 USDT |
| 2021-01-07 |
2.2666 USDT |
300,067.9100 |
2.1720 USDT |
1.9200 USDT |
2.6520 USDT |
2.3730 USDT |
| 2021-01-06 |
2.4218 USDT |
443,854.3600 |
2.6710 USDT |
2.0160 USDT |
2.9130 USDT |
2.1730 USDT |
| 2021-01-05 |
2.8214 USDT |
198,955.8500 |
2.8270 USDT |
2.4540 USDT |
3.5090 USDT |
2.6860 USDT |
| 2021-01-04 |
3.2496 USDT |
220,297.3500 |
3.4730 USDT |
2.6750 USDT |
3.9350 USDT |
2.8360 USDT |
| 2021-01-03 |
3.5172 USDT |
50,725.5200 |
3.9580 USDT |
3.1360 USDT |
4.1130 USDT |
3.5270 USDT |
| 2021-01-02 |
3.9912 USDT |
5,871.4800 |
3.9750 USDT |
3.7700 USDT |
4.1600 USDT |
3.9590 USDT |
| 2021-01-01 |
3.7261 USDT |
23,216.8100 |
3.9860 USDT |
3.5070 USDT |
4.0590 USDT |
3.9250 USDT |
| 2020-12-31 |
4.0402 USDT |
11,693.1700 |
4.0030 USDT |
3.8590 USDT |
4.1730 USDT |
3.9310 USDT |
| 2020-12-30 |
3.8977 USDT |
20,810.7600 |
3.7710 USDT |
3.6520 USDT |
4.1090 USDT |
4.0120 USDT |
| 2020-12-29 |
3.7455 USDT |
49,366.4400 |
3.5890 USDT |
3.4100 USDT |
4.0300 USDT |
3.7940 USDT |
| 2020-12-28 |
3.7813 USDT |
70,202.9900 |
4.6850 USDT |
3.2340 USDT |
4.8700 USDT |
3.5760 USDT |
| 2020-12-27 |
4.4701 USDT |
50,722.8000 |
4.9260 USDT |
3.8110 USDT |
5.5710 USDT |
4.7730 USDT |
| 2020-12-26 |
4.8997 USDT |
32,492.3200 |
4.6170 USDT |
4.5360 USDT |
5.2830 USDT |
4.9630 USDT |
| 2020-12-25 |
4.4949 USDT |
51,139.6100 |
4.3610 USDT |
4.0100 USDT |
4.9300 USDT |
4.5440 USDT |
| 2020-12-24 |
5.1122 USDT |
38,227.3600 |
6.0620 USDT |
4.2360 USDT |
6.2240 USDT |
4.3680 USDT |