Identifier on Binance: XTZDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-08 |
1.6291 USDT |
4,371,873.3400 |
1.5840 USDT |
1.2550 USDT |
1.3720 USDT |
1.3800 USDT |
| 2021-12-07 |
2.1448 USDT |
1,777,651.7700 |
3.7770 USDT |
1.6540 USDT |
1.7820 USDT |
1.7780 USDT |
| 2021-12-06 |
4.5280 USDT |
344,175.8000 |
4.5880 USDT |
3.7000 USDT |
3.8180 USDT |
3.7310 USDT |
| 2021-12-05 |
4.2607 USDT |
326,184.3100 |
3.7220 USDT |
3.4700 USDT |
3.9710 USDT |
4.6690 USDT |
| 2021-12-04 |
4.2782 USDT |
566,149.3700 |
3.3240 USDT |
3.1310 USDT |
3.5790 USDT |
3.6330 USDT |
| 2021-12-03 |
2.9120 USDT |
506,655.0000 |
2.8410 USDT |
2.4500 USDT |
2.6220 USDT |
3.2720 USDT |
| 2021-12-02 |
2.7954 USDT |
249,674.3400 |
2.6900 USDT |
2.5620 USDT |
2.7320 USDT |
2.8000 USDT |
| 2021-12-01 |
2.5142 USDT |
788,321.4700 |
2.3600 USDT |
2.3100 USDT |
2.4300 USDT |
2.6910 USDT |
| 2021-11-30 |
2.3516 USDT |
1,481,040.7900 |
2.2960 USDT |
2.0010 USDT |
2.2220 USDT |
2.3190 USDT |
| 2021-11-29 |
2.7355 USDT |
690,926.3700 |
3.6220 USDT |
2.2030 USDT |
2.2500 USDT |
2.2470 USDT |
| 2021-11-28 |
3.9334 USDT |
66,665.2600 |
3.6890 USDT |
3.6110 USDT |
3.7710 USDT |
3.6580 USDT |
| 2021-11-27 |
3.5521 USDT |
59,159.6900 |
3.6060 USDT |
3.4240 USDT |
3.5060 USDT |
3.6410 USDT |
| 2021-11-26 |
3.4430 USDT |
169,493.2100 |
3.0940 USDT |
2.8960 USDT |
3.0860 USDT |
3.6670 USDT |
| 2021-11-25 |
3.1350 USDT |
86,212.1000 |
3.3400 USDT |
2.9360 USDT |
3.0210 USDT |
3.1160 USDT |
| 2021-11-24 |
3.2782 USDT |
83,120.1400 |
3.0590 USDT |
2.9820 USDT |
3.0820 USDT |
3.3090 USDT |
| 2021-11-23 |
3.0984 USDT |
96,526.7400 |
3.2010 USDT |
2.9100 USDT |
3.0220 USDT |
3.0520 USDT |
| 2021-11-22 |
3.1399 USDT |
110,695.1600 |
2.9730 USDT |
2.9460 USDT |
3.0690 USDT |
3.1430 USDT |
| 2021-11-21 |
2.7516 USDT |
101,194.9200 |
2.6500 USDT |
2.6170 USDT |
2.6830 USDT |
2.8440 USDT |
| 2021-11-20 |
2.7510 USDT |
285,656.7200 |
2.9650 USDT |
2.5720 USDT |
2.6570 USDT |
2.6560 USDT |
| 2021-11-19 |
3.3164 USDT |
78,914.5900 |
3.7380 USDT |
2.9050 USDT |
3.0100 USDT |
3.0100 USDT |
| 2021-11-18 |
3.4828 USDT |
93,813.4500 |
3.0700 USDT |
3.0120 USDT |
3.1170 USDT |
3.7610 USDT |
| 2021-11-17 |
3.1979 USDT |
89,046.7500 |
3.1210 USDT |
2.9420 USDT |
3.0280 USDT |
3.1030 USDT |
| 2021-11-16 |
2.9033 USDT |
125,516.9400 |
2.6010 USDT |
2.6010 USDT |
2.7310 USDT |
3.0610 USDT |
| 2021-11-15 |
2.5017 USDT |
36,808.0600 |
2.4910 USDT |
2.3990 USDT |
2.4670 USDT |
2.5470 USDT |
| 2021-11-14 |
2.4739 USDT |
61,898.3800 |
2.4450 USDT |
2.3060 USDT |
2.3940 USDT |
2.4950 USDT |
| 2021-11-13 |
2.4929 USDT |
67,105.5900 |
2.5260 USDT |
2.3790 USDT |
2.4160 USDT |
2.4160 USDT |
| 2021-11-12 |
2.5288 USDT |
79,124.8000 |
2.4760 USDT |
2.3730 USDT |
2.4340 USDT |
2.5860 USDT |
| 2021-11-11 |
2.4335 USDT |
93,401.4500 |
2.5350 USDT |
2.3290 USDT |
2.3740 USDT |
2.4290 USDT |
| 2021-11-10 |
2.4056 USDT |
146,363.2000 |
2.1590 USDT |
2.0550 USDT |
2.1010 USDT |
2.5470 USDT |
| 2021-11-09 |
2.0579 USDT |
131,312.5800 |
2.0210 USDT |
1.9440 USDT |
1.9990 USDT |
2.1490 USDT |
| 2021-11-08 |
2.0579 USDT |
149,176.7200 |
2.1350 USDT |
1.9510 USDT |
2.0110 USDT |
2.0180 USDT |
| 2021-11-07 |
2.1299 USDT |
110,791.0700 |
2.0610 USDT |
2.0460 USDT |
2.0780 USDT |
2.1450 USDT |
| 2021-11-06 |
2.0343 USDT |
224,523.9800 |
2.0250 USDT |
1.8310 USDT |
1.9100 USDT |
2.0810 USDT |
| 2021-11-05 |
1.9531 USDT |
338,873.1800 |
2.1600 USDT |
1.8130 USDT |
1.9140 USDT |
2.0340 USDT |
| 2021-11-04 |
2.1880 USDT |
109,961.6800 |
2.1730 USDT |
2.0440 USDT |
2.1050 USDT |
2.1680 USDT |
| 2021-11-03 |
2.2465 USDT |
212,376.2700 |
2.2850 USDT |
2.0240 USDT |
2.1360 USDT |
2.1760 USDT |
| 2021-11-02 |
2.2533 USDT |
115,352.3400 |
2.2540 USDT |
2.1580 USDT |
2.2000 USDT |
2.2930 USDT |
| 2021-11-01 |
2.2727 USDT |
132,220.2500 |
2.1640 USDT |
2.1300 USDT |
2.2260 USDT |
2.2520 USDT |
| 2021-10-31 |
2.2003 USDT |
260,816.1200 |
2.2140 USDT |
1.9850 USDT |
2.1540 USDT |
2.1500 USDT |
| 2021-10-30 |
2.0533 USDT |
417,889.2200 |
2.0760 USDT |
1.8780 USDT |
1.9880 USDT |
2.2550 USDT |
| 2021-10-29 |
2.2183 USDT |
155,356.1000 |
2.4390 USDT |
1.9200 USDT |
2.1510 USDT |
2.1380 USDT |
| 2021-10-28 |
2.5267 USDT |
199,996.3800 |
2.6840 USDT |
2.2520 USDT |
2.3910 USDT |
2.4620 USDT |
| 2021-10-27 |
2.4231 USDT |
315,311.1100 |
2.0030 USDT |
1.9360 USDT |
1.9950 USDT |
2.6830 USDT |
| 2021-10-26 |
1.9197 USDT |
434,993.6300 |
2.1430 USDT |
1.7720 USDT |
1.8500 USDT |
2.0550 USDT |
| 2021-10-25 |
2.1781 USDT |
96,758.9500 |
2.2640 USDT |
2.0890 USDT |
2.1330 USDT |
2.1690 USDT |
| 2021-10-24 |
2.2694 USDT |
131,250.2500 |
2.0590 USDT |
2.0590 USDT |
2.0950 USDT |
2.2790 USDT |
| 2021-10-23 |
2.0587 USDT |
151,692.6000 |
2.0780 USDT |
1.9780 USDT |
2.0370 USDT |
2.0740 USDT |
| 2021-10-22 |
2.0568 USDT |
163,280.2400 |
2.1190 USDT |
1.9130 USDT |
1.9740 USDT |
2.0890 USDT |
| 2021-10-21 |
1.9735 USDT |
198,826.9400 |
1.8850 USDT |
1.8000 USDT |
1.8670 USDT |
2.1030 USDT |
| 2021-10-20 |
2.0215 USDT |
249,018.5500 |
2.1180 USDT |
1.8060 USDT |
1.8730 USDT |
1.8690 USDT |