Identifier on Binance: XTZDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-14 |
6.8849 USDT |
20,348.9700 |
7.2060 USDT |
6.6000 USDT |
7.8300 USDT |
7.2520 USDT |
| 2020-09-13 |
6.7437 USDT |
34,205.9900 |
7.2800 USDT |
6.3060 USDT |
7.8350 USDT |
7.2110 USDT |
| 2020-09-12 |
7.5212 USDT |
2,624.0700 |
7.6040 USDT |
7.1400 USDT |
8.1110 USDT |
7.3370 USDT |
| 2020-09-11 |
7.7948 USDT |
11,878.2400 |
7.4790 USDT |
7.1840 USDT |
8.2450 USDT |
7.5880 USDT |
| 2020-09-10 |
7.3732 USDT |
73,270.2700 |
8.0970 USDT |
6.8920 USDT |
8.0970 USDT |
7.5600 USDT |
| 2020-09-09 |
8.0333 USDT |
21,676.5300 |
8.4340 USDT |
7.4170 USDT |
9.1890 USDT |
8.0790 USDT |
| 2020-09-08 |
8.0136 USDT |
32,906.9200 |
7.7250 USDT |
6.9510 USDT |
9.2500 USDT |
8.3160 USDT |
| 2020-09-07 |
8.8830 USDT |
22,640.5800 |
7.7930 USDT |
7.5190 USDT |
9.6230 USDT |
7.7950 USDT |
| 2020-09-06 |
8.4489 USDT |
14,086.0700 |
8.5420 USDT |
7.0680 USDT |
9.7230 USDT |
7.7740 USDT |
| 2020-09-05 |
8.0457 USDT |
105,865.2100 |
6.8650 USDT |
6.3870 USDT |
10.0060 USDT |
8.5100 USDT |
| 2020-09-04 |
8.1011 USDT |
102,503.0900 |
9.2070 USDT |
6.2010 USDT |
10.8150 USDT |
6.9350 USDT |
| 2020-09-03 |
7.6288 USDT |
39,300.6500 |
6.1370 USDT |
6.1370 USDT |
10.0990 USDT |
9.3690 USDT |
| 2020-09-02 |
6.5156 USDT |
71,194.4800 |
5.2800 USDT |
5.2800 USDT |
6.9590 USDT |
6.0530 USDT |
| 2020-09-01 |
5.1888 USDT |
5,058.9700 |
5.7900 USDT |
4.9390 USDT |
5.9760 USDT |
5.1680 USDT |
| 2020-08-31 |
5.4015 USDT |
5,616.2200 |
5.2710 USDT |
5.0180 USDT |
5.7890 USDT |
5.7280 USDT |
| 2020-08-30 |
5.3621 USDT |
3,474.4900 |
5.3040 USDT |
5.1430 USDT |
5.4880 USDT |
5.3060 USDT |
| 2020-08-29 |
5.5369 USDT |
2,949.9900 |
5.7080 USDT |
5.2090 USDT |
5.8470 USDT |
5.3100 USDT |
| 2020-08-28 |
5.7194 USDT |
9,493.2800 |
5.8670 USDT |
5.5560 USDT |
6.1000 USDT |
5.6410 USDT |
| 2020-08-27 |
5.7595 USDT |
15,502.1900 |
5.3300 USDT |
5.1960 USDT |
6.2320 USDT |
5.8670 USDT |
| 2020-08-26 |
5.3382 USDT |
12,196.2100 |
5.1800 USDT |
4.9150 USDT |
5.6100 USDT |
5.2500 USDT |
| 2020-08-25 |
4.8068 USDT |
66,173.3200 |
4.4660 USDT |
4.4660 USDT |
5.5520 USDT |
5.1060 USDT |
| 2020-08-24 |
4.4747 USDT |
86,976.7000 |
5.1550 USDT |
4.2900 USDT |
5.2510 USDT |
4.5270 USDT |
| 2020-08-23 |
5.1730 USDT |
13,617.4600 |
4.8280 USDT |
4.7990 USDT |
5.5000 USDT |
5.0580 USDT |
| 2020-08-22 |
5.2689 USDT |
26,432.2300 |
5.4370 USDT |
4.8110 USDT |
5.7920 USDT |
4.8570 USDT |
| 2020-08-21 |
4.6526 USDT |
51,886.1300 |
4.0940 USDT |
3.9700 USDT |
5.5640 USDT |
5.5630 USDT |
| 2020-08-20 |
4.2235 USDT |
39,467.4600 |
4.8160 USDT |
3.8700 USDT |
5.3790 USDT |
4.0940 USDT |
| 2020-08-19 |
4.9286 USDT |
70,239.7100 |
4.5350 USDT |
4.0940 USDT |
5.9500 USDT |
4.8560 USDT |
| 2020-08-18 |
4.1802 USDT |
87,514.6400 |
4.0310 USDT |
3.7360 USDT |
4.9000 USDT |
4.5670 USDT |
| 2020-08-17 |
3.8422 USDT |
34,510.1600 |
3.6000 USDT |
3.6000 USDT |
4.0850 USDT |
4.0630 USDT |
| 2020-08-16 |
3.7590 USDT |
142,368.6400 |
3.9410 USDT |
3.2510 USDT |
4.0720 USDT |
3.5260 USDT |
| 2020-08-15 |
3.7344 USDT |
87,174.3000 |
4.0000 USDT |
3.4500 USDT |
4.4920 USDT |
4.0190 USDT |
| 2020-08-14 |
3.9901 USDT |
37,153.4600 |
3.8900 USDT |
3.6310 USDT |
4.1770 USDT |
3.9830 USDT |
| 2020-08-13 |
3.7815 USDT |
197,281.8700 |
3.4300 USDT |
3.2300 USDT |
4.2840 USDT |
3.8720 USDT |
| 2020-08-12 |
4.0488 USDT |
269,674.8200 |
4.5600 USDT |
3.2500 USDT |
5.9000 USDT |
3.4300 USDT |
| 2020-08-11 |
4.3361 USDT |
406,503.0100 |
4.0100 USDT |
3.6500 USDT |
5.3700 USDT |
4.5000 USDT |
| 2020-08-10 |
5.0804 USDT |
200,754.3600 |
6.0000 USDT |
3.8600 USDT |
7.0300 USDT |
3.9800 USDT |
| 2020-08-09 |
7.1113 USDT |
28,644.2000 |
8.2300 USDT |
5.9000 USDT |
8.5600 USDT |
6.3000 USDT |
| 2020-08-08 |
8.4328 USDT |
15,624.8500 |
10.8000 USDT |
7.4500 USDT |
10.8000 USDT |
8.0400 USDT |
| 2020-08-07 |
12.0032 USDT |
12,603.2900 |
10.0000 USDT |
9.8300 USDT |
12.3000 USDT |
10.4000 USDT |