Identifier on Binance: XTZDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-03 |
11.1892 USDT |
8,816.6600 |
10.7470 USDT |
10.5460 USDT |
11.8040 USDT |
11.1450 USDT |
| 2020-11-02 |
9.8838 USDT |
20,553.1500 |
9.7960 USDT |
8.6670 USDT |
10.9560 USDT |
10.7470 USDT |
| 2020-11-01 |
10.3547 USDT |
28,116.6200 |
10.4090 USDT |
9.5790 USDT |
11.0890 USDT |
9.8430 USDT |
| 2020-10-31 |
10.3606 USDT |
27,069.7200 |
11.6540 USDT |
9.5250 USDT |
11.6960 USDT |
10.3220 USDT |
| 2020-10-30 |
12.3960 USDT |
9,675.1600 |
11.5550 USDT |
10.8650 USDT |
13.6280 USDT |
11.6570 USDT |
| 2020-10-29 |
10.9996 USDT |
7,253.1500 |
10.4310 USDT |
9.6400 USDT |
12.0480 USDT |
11.3030 USDT |
| 2020-10-28 |
10.2494 USDT |
14,221.3400 |
9.6010 USDT |
9.4150 USDT |
11.3380 USDT |
10.4250 USDT |
| 2020-10-27 |
9.5159 USDT |
3,752.6600 |
9.5980 USDT |
9.2460 USDT |
9.8130 USDT |
9.7190 USDT |
| 2020-10-26 |
9.5344 USDT |
18,233.1300 |
8.9450 USDT |
8.8320 USDT |
9.9170 USDT |
9.5540 USDT |
| 2020-10-25 |
8.7617 USDT |
6,347.2400 |
8.5210 USDT |
8.1820 USDT |
9.0090 USDT |
8.8610 USDT |
| 2020-10-24 |
8.4172 USDT |
2,087.5800 |
8.4720 USDT |
8.2110 USDT |
8.6240 USDT |
8.3700 USDT |
| 2020-10-23 |
8.5214 USDT |
5,116.1700 |
8.6140 USDT |
7.9870 USDT |
8.8530 USDT |
8.3400 USDT |
| 2020-10-22 |
8.6568 USDT |
6,457.0300 |
9.1460 USDT |
8.1870 USDT |
9.1460 USDT |
8.7430 USDT |
| 2020-10-21 |
9.2370 USDT |
10,532.5500 |
9.8950 USDT |
8.7730 USDT |
9.9860 USDT |
9.2370 USDT |
| 2020-10-20 |
9.3854 USDT |
21,812.9300 |
8.7590 USDT |
8.6610 USDT |
9.9750 USDT |
9.9750 USDT |
| 2020-10-19 |
8.4178 USDT |
3,058.0100 |
8.2640 USDT |
8.1570 USDT |
8.7380 USDT |
8.6580 USDT |
| 2020-10-18 |
8.4006 USDT |
4,838.3200 |
8.6420 USDT |
8.1990 USDT |
8.6420 USDT |
8.2460 USDT |
| 2020-10-17 |
8.7377 USDT |
4,181.4200 |
8.7710 USDT |
8.3950 USDT |
8.9710 USDT |
8.5600 USDT |
| 2020-10-16 |
8.4679 USDT |
9,066.3200 |
8.2050 USDT |
7.8780 USDT |
8.9720 USDT |
8.8230 USDT |
| 2020-10-15 |
8.1153 USDT |
18,919.4600 |
7.8220 USDT |
7.6140 USDT |
8.4370 USDT |
8.1420 USDT |
| 2020-10-14 |
7.4418 USDT |
31,834.9700 |
7.1920 USDT |
7.0410 USDT |
8.1910 USDT |
7.8220 USDT |
| 2020-10-13 |
7.2168 USDT |
29,644.6900 |
7.5130 USDT |
6.8260 USDT |
7.7520 USDT |
7.1850 USDT |
| 2020-10-12 |
8.2283 USDT |
18,790.5700 |
8.7510 USDT |
7.2210 USDT |
9.0830 USDT |
7.5700 USDT |
| 2020-10-11 |
8.5980 USDT |
19,892.1400 |
9.4000 USDT |
7.9010 USDT |
9.6000 USDT |
8.7750 USDT |
| 2020-10-10 |
8.8958 USDT |
20,266.2400 |
9.4560 USDT |
8.2610 USDT |
9.5490 USDT |
9.2940 USDT |
| 2020-10-09 |
9.6064 USDT |
8,648.2700 |
10.7700 USDT |
8.9670 USDT |
11.0960 USDT |
9.5080 USDT |
| 2020-10-08 |
11.0662 USDT |
5,646.2600 |
11.5480 USDT |
10.1520 USDT |
12.2030 USDT |
10.7120 USDT |
| 2020-10-07 |
10.9153 USDT |
4,921.9500 |
11.4710 USDT |
10.4670 USDT |
11.7090 USDT |
11.4030 USDT |
| 2020-10-06 |
10.1827 USDT |
23,296.6200 |
10.1110 USDT |
8.9010 USDT |
11.6610 USDT |
11.3930 USDT |
| 2020-10-05 |
10.4283 USDT |
9,205.2100 |
10.5720 USDT |
9.9400 USDT |
11.1820 USDT |
10.2740 USDT |
| 2020-10-04 |
10.4704 USDT |
4,192.7600 |
10.6000 USDT |
10.1700 USDT |
11.0250 USDT |
10.6000 USDT |
| 2020-10-03 |
10.7451 USDT |
4,098.9000 |
10.9910 USDT |
10.2530 USDT |
11.2690 USDT |
10.6000 USDT |
| 2020-10-02 |
11.0460 USDT |
10,418.8100 |
10.0960 USDT |
9.8700 USDT |
11.8640 USDT |
10.9490 USDT |
| 2020-10-01 |
9.6549 USDT |
16,113.0300 |
9.9290 USDT |
9.0550 USDT |
10.6140 USDT |
10.0050 USDT |
| 2020-09-30 |
10.0957 USDT |
6,062.9100 |
9.6340 USDT |
9.6340 USDT |
10.5850 USDT |
9.9920 USDT |
| 2020-09-29 |
9.6513 USDT |
30,198.4600 |
9.5310 USDT |
9.1980 USDT |
10.6000 USDT |
9.7340 USDT |
| 2020-09-28 |
9.5190 USDT |
32,351.9200 |
11.1040 USDT |
8.4460 USDT |
11.1040 USDT |
9.5160 USDT |
| 2020-09-27 |
11.5859 USDT |
7,853.5200 |
11.0720 USDT |
10.4470 USDT |
12.3910 USDT |
11.3140 USDT |
| 2020-09-26 |
11.0662 USDT |
6,735.3600 |
10.3150 USDT |
10.3150 USDT |
11.6520 USDT |
11.1960 USDT |
| 2020-09-25 |
10.9401 USDT |
14,696.2700 |
11.2460 USDT |
9.6760 USDT |
12.2500 USDT |
10.6580 USDT |
| 2020-09-24 |
13.0131 USDT |
19,974.5800 |
14.5950 USDT |
11.1100 USDT |
14.7990 USDT |
11.4290 USDT |
| 2020-09-23 |
13.7569 USDT |
32,520.4600 |
12.1800 USDT |
11.6080 USDT |
15.0300 USDT |
14.4560 USDT |
| 2020-09-22 |
12.2241 USDT |
25,386.6600 |
13.9870 USDT |
11.0500 USDT |
14.4190 USDT |
12.1800 USDT |
| 2020-09-21 |
13.7972 USDT |
50,328.2400 |
10.6000 USDT |
9.9110 USDT |
15.0430 USDT |
14.3160 USDT |
| 2020-09-20 |
9.7792 USDT |
8,146.9100 |
9.2730 USDT |
8.6240 USDT |
11.1780 USDT |
10.4950 USDT |
| 2020-09-19 |
9.3506 USDT |
6,202.8700 |
9.1000 USDT |
9.1000 USDT |
9.8020 USDT |
9.2930 USDT |
| 2020-09-18 |
8.6136 USDT |
6,393.7800 |
8.2130 USDT |
7.9280 USDT |
9.3790 USDT |
8.9000 USDT |
| 2020-09-17 |
8.1338 USDT |
11,063.7100 |
8.3470 USDT |
7.7000 USDT |
8.4760 USDT |
8.2050 USDT |
| 2020-09-16 |
8.2692 USDT |
11,796.7800 |
8.0930 USDT |
7.8440 USDT |
8.7000 USDT |
8.2990 USDT |
| 2020-09-15 |
7.6555 USDT |
6,689.3600 |
7.1280 USDT |
6.8230 USDT |
8.1130 USDT |
7.9780 USDT |