Identifier on Binance: XTZDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-19 |
2.1003 USDT |
317,249.7300 |
2.2900 USDT |
2.0000 USDT |
2.0980 USDT |
2.0970 USDT |
| 2021-10-18 |
2.2874 USDT |
117,001.6200 |
2.2050 USDT |
2.1710 USDT |
2.2010 USDT |
2.2620 USDT |
| 2021-10-17 |
2.1275 USDT |
213,247.8400 |
1.9960 USDT |
1.9510 USDT |
1.9980 USDT |
2.2380 USDT |
| 2021-10-16 |
1.9672 USDT |
264,011.3400 |
2.0420 USDT |
1.8190 USDT |
1.8760 USDT |
2.0160 USDT |
| 2021-10-15 |
1.9870 USDT |
367,089.6100 |
1.8360 USDT |
1.8280 USDT |
1.9230 USDT |
2.0320 USDT |
| 2021-10-14 |
1.7573 USDT |
400,282.8000 |
1.7240 USDT |
1.6400 USDT |
1.7490 USDT |
1.8710 USDT |
| 2021-10-13 |
1.8473 USDT |
692,164.3500 |
1.8430 USDT |
1.7230 USDT |
1.7940 USDT |
1.7950 USDT |
| 2021-10-12 |
1.9879 USDT |
1,365,798.2900 |
2.0270 USDT |
1.7290 USDT |
1.9050 USDT |
1.9070 USDT |
| 2021-10-11 |
1.9238 USDT |
608,810.2400 |
2.0390 USDT |
1.7470 USDT |
1.8040 USDT |
2.0860 USDT |
| 2021-10-10 |
1.6333 USDT |
1,206,163.9100 |
1.6730 USDT |
1.4080 USDT |
1.5550 USDT |
1.9500 USDT |
| 2021-10-09 |
1.8076 USDT |
497,650.9900 |
1.9090 USDT |
1.6930 USDT |
1.7720 USDT |
1.7880 USDT |
| 2021-10-08 |
1.7525 USDT |
711,960.8300 |
1.7040 USDT |
1.5690 USDT |
1.6870 USDT |
1.9180 USDT |
| 2021-10-07 |
1.6245 USDT |
1,126,979.5600 |
1.6560 USDT |
1.4250 USDT |
1.5660 USDT |
1.7140 USDT |
| 2021-10-06 |
1.7664 USDT |
1,543,064.9300 |
1.7620 USDT |
1.3570 USDT |
1.5070 USDT |
1.6390 USDT |
| 2021-10-05 |
1.6578 USDT |
1,262,615.8000 |
1.5730 USDT |
1.4720 USDT |
1.5420 USDT |
1.7290 USDT |
| 2021-10-04 |
1.4642 USDT |
2,506,268.7500 |
1.4490 USDT |
1.2750 USDT |
1.4090 USDT |
1.5800 USDT |
| 2021-10-03 |
1.6024 USDT |
2,522,612.8000 |
2.1860 USDT |
1.3610 USDT |
1.5020 USDT |
1.6300 USDT |
| 2021-10-02 |
2.2354 USDT |
985,023.4100 |
2.9780 USDT |
1.9060 USDT |
2.0230 USDT |
2.2000 USDT |
| 2021-10-01 |
3.1766 USDT |
718,008.5100 |
4.0170 USDT |
2.7380 USDT |
3.0280 USDT |
3.1050 USDT |
| 2021-09-30 |
4.3391 USDT |
193,445.6000 |
4.8170 USDT |
4.0450 USDT |
4.2510 USDT |
4.3450 USDT |
| 2021-09-29 |
4.7436 USDT |
195,537.2100 |
5.5060 USDT |
4.0150 USDT |
4.2850 USDT |
4.9940 USDT |
| 2021-09-28 |
4.3929 USDT |
343,687.8800 |
4.3200 USDT |
3.8000 USDT |
4.1090 USDT |
4.8570 USDT |
| 2021-09-27 |
3.8989 USDT |
232,539.8800 |
3.7250 USDT |
3.5000 USDT |
3.7160 USDT |
4.0700 USDT |
| 2021-09-26 |
3.3286 USDT |
474,489.5200 |
3.3170 USDT |
3.0590 USDT |
3.2740 USDT |
3.4740 USDT |
| 2021-09-25 |
2.9918 USDT |
776,734.1000 |
3.1340 USDT |
2.6900 USDT |
2.8700 USDT |
3.2520 USDT |
| 2021-09-24 |
4.1131 USDT |
734,496.9400 |
4.5720 USDT |
2.7770 USDT |
3.1290 USDT |
3.0630 USDT |
| 2021-09-23 |
4.9388 USDT |
342,389.2800 |
6.4020 USDT |
3.9920 USDT |
4.1770 USDT |
4.3530 USDT |
| 2021-09-22 |
7.8075 USDT |
69,365.2900 |
8.8030 USDT |
6.6530 USDT |
7.0800 USDT |
6.8190 USDT |
| 2021-09-21 |
7.7013 USDT |
152,674.7600 |
7.2130 USDT |
6.4940 USDT |
6.8270 USDT |
8.9120 USDT |
| 2021-09-20 |
6.4910 USDT |
206,877.9500 |
4.8200 USDT |
4.7570 USDT |
5.2520 USDT |
6.9230 USDT |
| 2021-09-19 |
4.9241 USDT |
182,415.3500 |
5.1740 USDT |
4.1560 USDT |
4.5900 USDT |
4.6820 USDT |
| 2021-09-18 |
5.2536 USDT |
225,420.8500 |
5.9770 USDT |
4.6240 USDT |
4.9180 USDT |
5.3100 USDT |
| 2021-09-17 |
5.2972 USDT |
162,559.0100 |
4.4780 USDT |
4.4540 USDT |
4.8350 USDT |
6.0590 USDT |
| 2021-09-16 |
4.8785 USDT |
153,233.1400 |
4.6400 USDT |
4.5590 USDT |
4.7170 USDT |
4.8860 USDT |
| 2021-09-15 |
4.0975 USDT |
214,657.1500 |
4.3550 USDT |
3.6390 USDT |
3.9040 USDT |
4.4810 USDT |
| 2021-09-14 |
3.8369 USDT |
832,574.1800 |
4.6100 USDT |
3.2900 USDT |
3.5800 USDT |
4.4810 USDT |
| 2021-09-13 |
4.7770 USDT |
954,260.7200 |
5.4500 USDT |
3.7830 USDT |
4.2200 USDT |
4.5820 USDT |
| 2021-09-12 |
7.0109 USDT |
238,670.6700 |
8.2330 USDT |
5.7720 USDT |
5.9520 USDT |
5.7720 USDT |
| 2021-09-11 |
7.4020 USDT |
253,961.3400 |
8.3130 USDT |
6.5070 USDT |
7.2600 USDT |
7.7850 USDT |
| 2021-09-10 |
8.9473 USDT |
663,848.1300 |
11.9550 USDT |
6.5790 USDT |
7.5490 USDT |
7.8720 USDT |
| 2021-09-09 |
15.1580 USDT |
99,278.1000 |
19.7950 USDT |
11.3040 USDT |
12.5420 USDT |
12.5420 USDT |
| 2021-09-08 |
0.0002 USDT |
259,137,923.1600 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-09-07 |
0.0002 USDT |
6,205,034,639.9200 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0003 USDT |
| 2021-09-06 |
0.0001 USDT |
2,559,866,317.3600 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-09-05 |
0.0002 USDT |
2,219,062,338.1400 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-09-04 |
0.0002 USDT |
2,085,735,398.3200 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-09-03 |
0.0002 USDT |
1,882,911,117.1600 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-09-02 |
0.0002 USDT |
2,085,007,047.0700 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-09-01 |
0.0002 USDT |
3,237,200,022.3800 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-08-31 |
0.0002 USDT |
8,533,119,397.5300 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |