Crypto exchange Binance

Market Tezos (XTZ) / Tether (USDT)

Identifier on Binance: XTZUSDT
Date Price Volume Open Low High Close
2020-10-20 2.1424 USDT 2,260,775.8700 XTZ 2.1884 USDT 2.0907 USDT 2.1911 USDT 2.1061 USDT
2020-10-19 2.2071 USDT 3,441,286.8000 XTZ 2.2264 USDT 2.1747 USDT 2.2700 USDT 2.1881 USDT
2020-10-18 2.2147 USDT 1,519,211.3700 XTZ 2.1855 USDT 2.1817 USDT 2.2434 USDT 2.2270 USDT
2020-10-17 2.1909 USDT 1,434,801.8500 XTZ 2.1665 USDT 2.1513 USDT 2.2210 USDT 2.1873 USDT
2020-10-16 2.2017 USDT 2,601,411.1900 XTZ 2.2386 USDT 2.1537 USDT 2.2771 USDT 2.1660 USDT
2020-10-15 2.2480 USDT 2,620,861.2900 XTZ 2.2733 USDT 2.2079 USDT 2.3069 USDT 2.2386 USDT
2020-10-14 2.3265 USDT 4,339,035.1700 XTZ 2.4014 USDT 2.2339 USDT 2.4226 USDT 2.2747 USDT
2020-10-13 2.3801 USDT 6,162,256.3100 XTZ 2.3435 USDT 2.3147 USDT 2.4550 USDT 2.4013 USDT
2020-10-12 2.3100 USDT 4,821,758.8600 XTZ 2.2507 USDT 2.2302 USDT 2.3907 USDT 2.3424 USDT
2020-10-11 2.2560 USDT 3,578,010.0000 XTZ 2.2068 USDT 2.1900 USDT 2.3177 USDT 2.2512 USDT
2020-10-10 2.2418 USDT 4,038,438.4900 XTZ 2.1955 USDT 2.1910 USDT 2.2855 USDT 2.2085 USDT
2020-10-09 2.1693 USDT 4,150,856.6500 XTZ 2.1123 USDT 2.0745 USDT 2.2426 USDT 2.1955 USDT
2020-10-08 2.0836 USDT 3,743,563.4600 XTZ 2.0664 USDT 1.9946 USDT 2.1520 USDT 2.1121 USDT
2020-10-07 2.0893 USDT 3,529,872.1900 XTZ 2.0609 USDT 2.0336 USDT 2.1280 USDT 2.0674 USDT
2020-10-06 2.1324 USDT 4,939,362.6900 XTZ 2.1427 USDT 2.0057 USDT 2.2468 USDT 2.0612 USDT
2020-10-05 2.1261 USDT 1,882,710.1700 XTZ 2.1113 USDT 2.0776 USDT 2.1670 USDT 2.1429 USDT
2020-10-04 2.1208 USDT 2,036,877.4900 XTZ 2.1125 USDT 2.0855 USDT 2.1508 USDT 2.1113 USDT
2020-10-03 2.1100 USDT 1,848,281.5800 XTZ 2.0872 USDT 2.0696 USDT 2.1435 USDT 2.1143 USDT
2020-10-02 2.0838 USDT 4,363,813.0600 XTZ 2.1923 USDT 2.0129 USDT 2.2100 USDT 2.0867 USDT
2020-10-01 2.2269 USDT 4,010,431.1700 XTZ 2.1987 USDT 2.1299 USDT 2.2986 USDT 2.1922 USDT
2020-09-30 2.1830 USDT 3,028,649.8300 XTZ 2.2305 USDT 2.1366 USDT 2.2377 USDT 2.2004 USDT
2020-09-29 2.2150 USDT 3,943,123.9200 XTZ 2.2465 USDT 2.1302 USDT 2.2821 USDT 2.2305 USDT
2020-09-28 2.2741 USDT 5,232,041.3900 XTZ 2.1768 USDT 2.1751 USDT 2.3654 USDT 2.2449 USDT
2020-09-27 2.1558 USDT 2,863,177.0300 XTZ 2.1689 USDT 2.0937 USDT 2.2245 USDT 2.1769 USDT
2020-09-26 2.1814 USDT 4,201,234.2900 XTZ 2.2100 USDT 2.1386 USDT 2.2409 USDT 2.1701 USDT
2020-09-25 2.1848 USDT 4,925,274.5400 XTZ 2.1545 USDT 2.1000 USDT 2.2788 USDT 2.2100 USDT
2020-09-24 2.0721 USDT 5,270,029.2100 XTZ 1.9534 USDT 1.9362 USDT 2.1816 USDT 2.1552 USDT
2020-09-23 2.0277 USDT 7,161,995.0400 XTZ 2.1077 USDT 1.9158 USDT 2.1519 USDT 1.9532 USDT
2020-09-22 2.0923 USDT 6,914,000.4200 XTZ 1.9753 USDT 1.9621 USDT 2.1846 USDT 2.1072 USDT
2020-09-21 2.0401 USDT 9,863,498.8200 XTZ 2.2188 USDT 1.9117 USDT 2.2654 USDT 1.9727 USDT
2020-09-20 2.2787 USDT 4,326,577.1700 XTZ 2.3200 USDT 2.1593 USDT 2.3895 USDT 2.2196 USDT
2020-09-19 2.3159 USDT 3,573,392.7300 XTZ 2.3886 USDT 2.2628 USDT 2.3927 USDT 2.3190 USDT
2020-09-18 2.4217 USDT 3,821,314.8500 XTZ 2.4720 USDT 2.3243 USDT 2.5172 USDT 2.3894 USDT
2020-09-17 2.4881 USDT 2,819,343.2100 XTZ 2.4700 USDT 2.4410 USDT 2.5605 USDT 2.4720 USDT
2020-09-16 2.4781 USDT 4,496,091.1200 XTZ 2.5001 USDT 2.4136 USDT 2.5367 USDT 2.4711 USDT
2020-09-15 2.5809 USDT 4,695,890.6100 XTZ 2.6143 USDT 2.4968 USDT 2.6791 USDT 2.5002 USDT
2020-09-14 2.6181 USDT 3,562,790.8600 XTZ 2.6248 USDT 2.5357 USDT 2.6997 USDT 2.6122 USDT
2020-09-13 2.6304 USDT 5,765,058.9900 XTZ 2.5999 USDT 2.5277 USDT 2.7434 USDT 2.6249 USDT
2020-09-12 2.5512 USDT 3,751,327.8300 XTZ 2.5721 USDT 2.4700 USDT 2.6389 USDT 2.5978 USDT
2020-09-11 2.5352 USDT 3,948,909.8500 XTZ 2.5740 USDT 2.4660 USDT 2.6519 USDT 2.5691 USDT
2020-09-10 2.5944 USDT 4,908,956.1600 XTZ 2.5275 USDT 2.5271 USDT 2.6648 USDT 2.5757 USDT
2020-09-09 2.5201 USDT 4,490,038.3500 XTZ 2.5015 USDT 2.4131 USDT 2.6000 USDT 2.5283 USDT
2020-09-08 2.4993 USDT 7,254,892.4800 XTZ 2.5587 USDT 2.4000 USDT 2.6481 USDT 2.5015 USDT
2020-09-07 2.4710 USDT 5,838,693.0200 XTZ 2.5484 USDT 2.3556 USDT 2.5929 USDT 2.5582 USDT
2020-09-06 2.5155 USDT 6,570,725.1700 XTZ 2.4817 USDT 2.3343 USDT 2.6282 USDT 2.5495 USDT
2020-09-05 2.5369 USDT 13,487,614.0100 XTZ 2.7429 USDT 2.3100 USDT 2.8290 USDT 2.4821 USDT
2020-09-04 2.6286 USDT 10,426,533.5700 XTZ 2.5539 USDT 2.3800 USDT 2.8523 USDT 2.7418 USDT
2020-09-03 2.8511 USDT 13,384,043.3000 XTZ 3.1391 USDT 2.4400 USDT 3.1409 USDT 2.5528 USDT
2020-09-02 3.1558 USDT 10,433,482.4400 XTZ 3.4430 USDT 2.8900 USDT 3.4730 USDT 3.1399 USDT
2020-09-01 3.3803 USDT 8,789,953.1000 XTZ 3.2432 USDT 3.1807 USDT 3.5195 USDT 3.4448 USDT