Identifier on Binance: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
1.5106 USDT |
1,958,961.9000 XTZ |
1.5370 USDT |
1.4470 USDT |
1.4540 USDT |
1.4530 USDT |
| 2022-07-04 |
1.5094 USDT |
4,784,074.3000 XTZ |
1.4480 USDT |
1.4370 USDT |
1.4690 USDT |
1.5370 USDT |
| 2022-07-03 |
1.4369 USDT |
4,279,958.8000 XTZ |
1.4550 USDT |
1.3970 USDT |
1.4160 USDT |
1.4610 USDT |
| 2022-07-02 |
1.4363 USDT |
8,755,700.2000 XTZ |
1.3800 USDT |
1.3570 USDT |
1.4060 USDT |
1.4510 USDT |
| 2022-07-01 |
1.3812 USDT |
6,950,034.6000 XTZ |
1.4270 USDT |
1.3300 USDT |
1.3520 USDT |
1.3950 USDT |
| 2022-06-30 |
1.3916 USDT |
4,212,176.0000 XTZ |
1.4780 USDT |
1.3450 USDT |
1.3800 USDT |
1.3820 USDT |
| 2022-06-29 |
1.5052 USDT |
4,549,318.7000 XTZ |
1.5130 USDT |
1.4590 USDT |
1.4920 USDT |
1.4680 USDT |
| 2022-06-28 |
1.6101 USDT |
7,725,888.2000 XTZ |
1.6010 USDT |
1.5220 USDT |
1.5420 USDT |
1.5230 USDT |
| 2022-06-27 |
1.5684 USDT |
8,229,789.7000 XTZ |
1.4430 USDT |
1.4380 USDT |
1.4670 USDT |
1.6000 USDT |
| 2022-06-26 |
1.5269 USDT |
2,720,304.6000 XTZ |
1.5420 USDT |
1.4440 USDT |
1.4760 USDT |
1.4450 USDT |
| 2022-06-25 |
1.5192 USDT |
2,645,840.2000 XTZ |
1.5350 USDT |
1.4550 USDT |
1.4870 USDT |
1.5440 USDT |
| 2022-06-24 |
1.4953 USDT |
3,900,972.9000 XTZ |
1.4390 USDT |
1.4370 USDT |
1.4620 USDT |
1.5370 USDT |
| 2022-06-23 |
1.3973 USDT |
3,680,083.1000 XTZ |
1.3430 USDT |
1.3310 USDT |
1.3810 USDT |
1.4410 USDT |
| 2022-06-22 |
1.3725 USDT |
4,609,331.6000 XTZ |
1.4290 USDT |
1.3320 USDT |
1.3530 USDT |
1.3580 USDT |
| 2022-06-21 |
1.4459 USDT |
7,538,132.8000 XTZ |
1.4440 USDT |
1.3960 USDT |
1.4260 USDT |
1.4210 USDT |
| 2022-06-20 |
1.4078 USDT |
5,461,835.3000 XTZ |
1.3910 USDT |
1.3190 USDT |
1.3470 USDT |
1.4540 USDT |
| 2022-06-19 |
1.3028 USDT |
5,695,761.4000 XTZ |
1.2870 USDT |
1.2100 USDT |
1.2460 USDT |
1.3890 USDT |
| 2022-06-18 |
1.2923 USDT |
6,446,531.8000 XTZ |
1.3900 USDT |
1.1950 USDT |
1.2430 USDT |
1.2850 USDT |
| 2022-06-17 |
1.4131 USDT |
6,193,544.6000 XTZ |
1.3610 USDT |
1.3470 USDT |
1.3960 USDT |
1.3980 USDT |
| 2022-06-16 |
1.4134 USDT |
14,582,084.3000 XTZ |
1.5300 USDT |
1.3310 USDT |
1.3610 USDT |
1.3560 USDT |
| 2022-06-15 |
1.3855 USDT |
8,634,730.9000 XTZ |
1.4490 USDT |
1.3000 USDT |
1.3280 USDT |
1.5110 USDT |
| 2022-06-14 |
1.3962 USDT |
9,296,649.0000 XTZ |
1.4010 USDT |
1.2850 USDT |
1.3420 USDT |
1.4480 USDT |
| 2022-06-13 |
1.4951 USDT |
14,442,283.7200 XTZ |
1.6340 USDT |
1.3370 USDT |
1.3900 USDT |
1.3780 USDT |
| 2022-06-12 |
1.7167 USDT |
9,943,447.2000 XTZ |
1.8000 USDT |
1.6300 USDT |
1.6790 USDT |
1.6440 USDT |
| 2022-06-11 |
1.9298 USDT |
10,263,034.2000 XTZ |
1.9690 USDT |
1.7900 USDT |
1.8420 USDT |
1.7980 USDT |
| 2022-06-10 |
2.1786 USDT |
9,625,135.8000 XTZ |
2.2280 USDT |
2.0130 USDT |
2.0350 USDT |
2.0210 USDT |
| 2022-06-09 |
2.1789 USDT |
9,353,362.0000 XTZ |
2.0930 USDT |
2.0570 USDT |
2.1010 USDT |
2.2260 USDT |
| 2022-06-08 |
2.0786 USDT |
9,014,745.2000 XTZ |
2.0670 USDT |
1.9900 USDT |
2.0340 USDT |
2.0920 USDT |
| 2022-06-07 |
2.1017 USDT |
13,537,896.0000 XTZ |
2.0610 USDT |
1.9500 USDT |
2.0210 USDT |
2.0900 USDT |
| 2022-06-06 |
2.0880 USDT |
5,251,154.2000 XTZ |
1.9550 USDT |
1.9480 USDT |
2.0100 USDT |
2.0590 USDT |
| 2022-06-05 |
1.9287 USDT |
2,340,584.5000 XTZ |
1.9120 USDT |
1.8690 USDT |
1.8900 USDT |
1.9540 USDT |
| 2022-06-04 |
1.8900 USDT |
2,541,776.8000 XTZ |
1.9040 USDT |
1.8420 USDT |
1.8680 USDT |
1.9020 USDT |
| 2022-06-03 |
1.9259 USDT |
2,686,697.5000 XTZ |
1.9830 USDT |
1.8710 USDT |
1.8910 USDT |
1.8990 USDT |
| 2022-06-02 |
1.9140 USDT |
5,032,521.5000 XTZ |
1.9480 USDT |
1.8630 USDT |
1.8820 USDT |
1.9850 USDT |
| 2022-06-01 |
2.0407 USDT |
5,692,731.0000 XTZ |
2.0920 USDT |
1.9120 USDT |
1.9450 USDT |
1.9470 USDT |
| 2022-05-31 |
2.1071 USDT |
5,729,684.9000 XTZ |
2.1380 USDT |
2.0220 USDT |
2.0680 USDT |
2.1090 USDT |
| 2022-05-30 |
2.1216 USDT |
6,913,302.9000 XTZ |
1.9850 USDT |
1.9700 USDT |
1.9890 USDT |
2.1460 USDT |
| 2022-05-29 |
1.9656 USDT |
6,194,618.9000 XTZ |
1.9710 USDT |
1.9130 USDT |
1.9410 USDT |
1.9900 USDT |
| 2022-05-28 |
1.9100 USDT |
6,979,241.8000 XTZ |
1.8190 USDT |
1.8080 USDT |
1.8630 USDT |
1.9660 USDT |
| 2022-05-27 |
1.8242 USDT |
9,222,943.6000 XTZ |
1.8630 USDT |
1.7570 USDT |
1.8080 USDT |
1.8070 USDT |
| 2022-05-26 |
1.9873 USDT |
13,709,681.6000 XTZ |
2.1300 USDT |
1.8190 USDT |
1.8930 USDT |
1.8700 USDT |
| 2022-05-25 |
2.0724 USDT |
7,575,704.6000 XTZ |
2.1190 USDT |
1.9930 USDT |
2.0350 USDT |
2.1170 USDT |
| 2022-05-24 |
2.0513 USDT |
13,725,821.6000 XTZ |
1.8760 USDT |
1.8560 USDT |
1.8990 USDT |
2.1100 USDT |
| 2022-05-23 |
1.9850 USDT |
6,205,254.7000 XTZ |
1.9750 USDT |
1.8670 USDT |
1.9180 USDT |
1.8780 USDT |
| 2022-05-22 |
1.9248 USDT |
8,109,236.5000 XTZ |
1.8210 USDT |
1.7820 USDT |
1.8290 USDT |
1.9910 USDT |
| 2022-05-21 |
1.7867 USDT |
4,471,991.7000 XTZ |
1.7420 USDT |
1.6990 USDT |
1.7370 USDT |
1.8230 USDT |
| 2022-05-20 |
1.7418 USDT |
4,020,126.9000 XTZ |
1.7570 USDT |
1.6750 USDT |
1.6980 USDT |
1.7400 USDT |
| 2022-05-19 |
1.6963 USDT |
3,766,860.1000 XTZ |
1.6800 USDT |
1.6120 USDT |
1.6620 USDT |
1.7590 USDT |
| 2022-05-18 |
1.7524 USDT |
3,502,797.3000 XTZ |
1.8600 USDT |
1.6660 USDT |
1.7160 USDT |
1.6780 USDT |
| 2022-05-17 |
1.8212 USDT |
2,830,316.3000 XTZ |
1.7760 USDT |
1.7510 USDT |
1.8080 USDT |
1.8570 USDT |