Crypto exchange Binance

Market Tezos (XTZ) / Tether (USDT)

Identifier on Binance: XTZUSDT
123...2021
Date Price Volume Open Low High Close
2022-07-05 1.5106 USDT 1,958,961.9000 XTZ 1.5370 USDT 1.4470 USDT 1.4540 USDT 1.4530 USDT
2022-07-04 1.5094 USDT 4,784,074.3000 XTZ 1.4480 USDT 1.4370 USDT 1.4690 USDT 1.5370 USDT
2022-07-03 1.4369 USDT 4,279,958.8000 XTZ 1.4550 USDT 1.3970 USDT 1.4160 USDT 1.4610 USDT
2022-07-02 1.4363 USDT 8,755,700.2000 XTZ 1.3800 USDT 1.3570 USDT 1.4060 USDT 1.4510 USDT
2022-07-01 1.3812 USDT 6,950,034.6000 XTZ 1.4270 USDT 1.3300 USDT 1.3520 USDT 1.3950 USDT
2022-06-30 1.3916 USDT 4,212,176.0000 XTZ 1.4780 USDT 1.3450 USDT 1.3800 USDT 1.3820 USDT
2022-06-29 1.5052 USDT 4,549,318.7000 XTZ 1.5130 USDT 1.4590 USDT 1.4920 USDT 1.4680 USDT
2022-06-28 1.6101 USDT 7,725,888.2000 XTZ 1.6010 USDT 1.5220 USDT 1.5420 USDT 1.5230 USDT
2022-06-27 1.5684 USDT 8,229,789.7000 XTZ 1.4430 USDT 1.4380 USDT 1.4670 USDT 1.6000 USDT
2022-06-26 1.5269 USDT 2,720,304.6000 XTZ 1.5420 USDT 1.4440 USDT 1.4760 USDT 1.4450 USDT
2022-06-25 1.5192 USDT 2,645,840.2000 XTZ 1.5350 USDT 1.4550 USDT 1.4870 USDT 1.5440 USDT
2022-06-24 1.4953 USDT 3,900,972.9000 XTZ 1.4390 USDT 1.4370 USDT 1.4620 USDT 1.5370 USDT
2022-06-23 1.3973 USDT 3,680,083.1000 XTZ 1.3430 USDT 1.3310 USDT 1.3810 USDT 1.4410 USDT
2022-06-22 1.3725 USDT 4,609,331.6000 XTZ 1.4290 USDT 1.3320 USDT 1.3530 USDT 1.3580 USDT
2022-06-21 1.4459 USDT 7,538,132.8000 XTZ 1.4440 USDT 1.3960 USDT 1.4260 USDT 1.4210 USDT
2022-06-20 1.4078 USDT 5,461,835.3000 XTZ 1.3910 USDT 1.3190 USDT 1.3470 USDT 1.4540 USDT
2022-06-19 1.3028 USDT 5,695,761.4000 XTZ 1.2870 USDT 1.2100 USDT 1.2460 USDT 1.3890 USDT
2022-06-18 1.2923 USDT 6,446,531.8000 XTZ 1.3900 USDT 1.1950 USDT 1.2430 USDT 1.2850 USDT
2022-06-17 1.4131 USDT 6,193,544.6000 XTZ 1.3610 USDT 1.3470 USDT 1.3960 USDT 1.3980 USDT
2022-06-16 1.4134 USDT 14,582,084.3000 XTZ 1.5300 USDT 1.3310 USDT 1.3610 USDT 1.3560 USDT
2022-06-15 1.3855 USDT 8,634,730.9000 XTZ 1.4490 USDT 1.3000 USDT 1.3280 USDT 1.5110 USDT
2022-06-14 1.3962 USDT 9,296,649.0000 XTZ 1.4010 USDT 1.2850 USDT 1.3420 USDT 1.4480 USDT
2022-06-13 1.4951 USDT 14,442,283.7200 XTZ 1.6340 USDT 1.3370 USDT 1.3900 USDT 1.3780 USDT
2022-06-12 1.7167 USDT 9,943,447.2000 XTZ 1.8000 USDT 1.6300 USDT 1.6790 USDT 1.6440 USDT
2022-06-11 1.9298 USDT 10,263,034.2000 XTZ 1.9690 USDT 1.7900 USDT 1.8420 USDT 1.7980 USDT
2022-06-10 2.1786 USDT 9,625,135.8000 XTZ 2.2280 USDT 2.0130 USDT 2.0350 USDT 2.0210 USDT
2022-06-09 2.1789 USDT 9,353,362.0000 XTZ 2.0930 USDT 2.0570 USDT 2.1010 USDT 2.2260 USDT
2022-06-08 2.0786 USDT 9,014,745.2000 XTZ 2.0670 USDT 1.9900 USDT 2.0340 USDT 2.0920 USDT
2022-06-07 2.1017 USDT 13,537,896.0000 XTZ 2.0610 USDT 1.9500 USDT 2.0210 USDT 2.0900 USDT
2022-06-06 2.0880 USDT 5,251,154.2000 XTZ 1.9550 USDT 1.9480 USDT 2.0100 USDT 2.0590 USDT
2022-06-05 1.9287 USDT 2,340,584.5000 XTZ 1.9120 USDT 1.8690 USDT 1.8900 USDT 1.9540 USDT
2022-06-04 1.8900 USDT 2,541,776.8000 XTZ 1.9040 USDT 1.8420 USDT 1.8680 USDT 1.9020 USDT
2022-06-03 1.9259 USDT 2,686,697.5000 XTZ 1.9830 USDT 1.8710 USDT 1.8910 USDT 1.8990 USDT
2022-06-02 1.9140 USDT 5,032,521.5000 XTZ 1.9480 USDT 1.8630 USDT 1.8820 USDT 1.9850 USDT
2022-06-01 2.0407 USDT 5,692,731.0000 XTZ 2.0920 USDT 1.9120 USDT 1.9450 USDT 1.9470 USDT
2022-05-31 2.1071 USDT 5,729,684.9000 XTZ 2.1380 USDT 2.0220 USDT 2.0680 USDT 2.1090 USDT
2022-05-30 2.1216 USDT 6,913,302.9000 XTZ 1.9850 USDT 1.9700 USDT 1.9890 USDT 2.1460 USDT
2022-05-29 1.9656 USDT 6,194,618.9000 XTZ 1.9710 USDT 1.9130 USDT 1.9410 USDT 1.9900 USDT
2022-05-28 1.9100 USDT 6,979,241.8000 XTZ 1.8190 USDT 1.8080 USDT 1.8630 USDT 1.9660 USDT
2022-05-27 1.8242 USDT 9,222,943.6000 XTZ 1.8630 USDT 1.7570 USDT 1.8080 USDT 1.8070 USDT
2022-05-26 1.9873 USDT 13,709,681.6000 XTZ 2.1300 USDT 1.8190 USDT 1.8930 USDT 1.8700 USDT
2022-05-25 2.0724 USDT 7,575,704.6000 XTZ 2.1190 USDT 1.9930 USDT 2.0350 USDT 2.1170 USDT
2022-05-24 2.0513 USDT 13,725,821.6000 XTZ 1.8760 USDT 1.8560 USDT 1.8990 USDT 2.1100 USDT
2022-05-23 1.9850 USDT 6,205,254.7000 XTZ 1.9750 USDT 1.8670 USDT 1.9180 USDT 1.8780 USDT
2022-05-22 1.9248 USDT 8,109,236.5000 XTZ 1.8210 USDT 1.7820 USDT 1.8290 USDT 1.9910 USDT
2022-05-21 1.7867 USDT 4,471,991.7000 XTZ 1.7420 USDT 1.6990 USDT 1.7370 USDT 1.8230 USDT
2022-05-20 1.7418 USDT 4,020,126.9000 XTZ 1.7570 USDT 1.6750 USDT 1.6980 USDT 1.7400 USDT
2022-05-19 1.6963 USDT 3,766,860.1000 XTZ 1.6800 USDT 1.6120 USDT 1.6620 USDT 1.7590 USDT
2022-05-18 1.7524 USDT 3,502,797.3000 XTZ 1.8600 USDT 1.6660 USDT 1.7160 USDT 1.6780 USDT
2022-05-17 1.8212 USDT 2,830,316.3000 XTZ 1.7760 USDT 1.7510 USDT 1.8080 USDT 1.8570 USDT
123...2021