Crypto exchange Binance

Market Tezos (XTZ) / Tether (USDT)

Identifier on Binance: XTZUSDT
123...1112
Date Price Volume Open Low High Close
2021-04-18 6.0282 USDT 15,964,205.2900 XTZ 7.0568 USDT 5.1471 USDT 5.8123 USDT 6.2418 USDT
2021-04-17 7.3378 USDT 10,689,841.8500 XTZ 7.2007 USDT 6.9250 USDT 7.2096 USDT 7.3207 USDT
2021-04-16 7.1080 USDT 22,121,587.7300 XTZ 6.7873 USDT 6.5332 USDT 6.9779 USDT 7.2543 USDT
2021-04-15 6.6828 USDT 9,820,816.3800 XTZ 6.5689 USDT 6.3688 USDT 6.4491 USDT 6.8030 USDT
2021-04-14 6.5762 USDT 11,657,516.4800 XTZ 6.5574 USDT 6.1424 USDT 6.3555 USDT 6.5540 USDT
2021-04-13 6.4091 USDT 8,663,497.4800 XTZ 6.2826 USDT 6.0973 USDT 6.2422 USDT 6.5370 USDT
2021-04-12 6.3042 USDT 7,063,133.5800 XTZ 6.4518 USDT 6.0864 USDT 6.2262 USDT 6.3100 USDT
2021-04-11 6.4944 USDT 7,405,726.9500 XTZ 6.5674 USDT 6.2939 USDT 6.4166 USDT 6.4492 USDT
2021-04-10 6.7073 USDT 16,093,371.1900 XTZ 6.8376 USDT 6.2430 USDT 6.4475 USDT 6.5152 USDT
2021-04-09 6.4547 USDT 13,548,809.3700 XTZ 6.1618 USDT 6.0059 USDT 6.0845 USDT 6.6380 USDT
2021-04-08 5.9137 USDT 7,782,824.7100 XTZ 5.5257 USDT 5.4639 USDT 5.6717 USDT 6.1679 USDT
2021-04-07 5.8347 USDT 15,802,235.8400 XTZ 6.1674 USDT 5.3697 USDT 5.6262 USDT 5.6330 USDT
2021-04-06 6.2713 USDT 22,461,747.4100 XTZ 6.1076 USDT 5.8369 USDT 6.1989 USDT 6.1699 USDT
2021-04-05 5.7918 USDT 23,501,175.2600 XTZ 5.1323 USDT 4.9658 USDT 5.0971 USDT 6.0436 USDT
2021-04-04 4.9914 USDT 5,363,518.8000 XTZ 4.7670 USDT 4.6626 USDT 4.8549 USDT 5.1181 USDT
2021-04-03 5.1570 USDT 8,371,045.5500 XTZ 5.2979 USDT 4.7337 USDT 4.8637 USDT 4.8614 USDT
2021-04-02 5.1460 USDT 8,740,463.4400 XTZ 5.1248 USDT 4.9642 USDT 5.0452 USDT 5.2809 USDT
2021-04-01 5.0287 USDT 17,163,019.7300 XTZ 4.8262 USDT 4.7384 USDT 4.8371 USDT 5.1097 USDT
2021-03-31 4.5503 USDT 9,122,065.8900 XTZ 4.5583 USDT 4.2177 USDT 4.4322 USDT 4.7868 USDT
2021-03-30 4.6713 USDT 7,418,236.7000 XTZ 4.5940 USDT 4.5409 USDT 4.5719 USDT 4.5612 USDT
2021-03-29 4.4332 USDT 7,568,736.5800 XTZ 4.2290 USDT 4.1804 USDT 4.2538 USDT 4.5163 USDT
2021-03-28 4.2116 USDT 5,036,491.0300 XTZ 4.1053 USDT 4.0700 USDT 4.1652 USDT 4.1954 USDT
2021-03-27 4.1282 USDT 3,526,624.0400 XTZ 4.1957 USDT 4.0176 USDT 4.0996 USDT 4.1157 USDT
2021-03-26 4.1056 USDT 4,937,389.5900 XTZ 3.9168 USDT 3.9125 USDT 4.0222 USDT 4.1989 USDT
2021-03-25 3.9096 USDT 8,216,138.6900 XTZ 3.9845 USDT 3.7500 USDT 3.8902 USDT 3.9262 USDT
2021-03-24 4.2826 USDT 10,483,041.0200 XTZ 4.1262 USDT 3.8500 USDT 4.1204 USDT 4.0428 USDT
2021-03-23 4.0909 USDT 6,853,923.3200 XTZ 4.0555 USDT 3.9498 USDT 4.0517 USDT 4.1321 USDT
2021-03-22 4.2313 USDT 7,687,770.2100 XTZ 4.1708 USDT 4.0179 USDT 4.1296 USDT 4.1190 USDT
2021-03-21 4.2014 USDT 5,222,011.3800 XTZ 4.3630 USDT 4.0379 USDT 4.1277 USDT 4.2047 USDT
2021-03-20 4.4235 USDT 7,419,271.2000 XTZ 4.2230 USDT 4.2027 USDT 4.2680 USDT 4.3923 USDT
2021-03-19 4.2678 USDT 4,847,929.7700 XTZ 4.2637 USDT 4.1115 USDT 4.2445 USDT 4.2323 USDT
2021-03-18 4.3604 USDT 9,099,898.0700 XTZ 4.4122 USDT 4.2250 USDT 4.3250 USDT 4.3080 USDT
2021-03-17 4.2102 USDT 10,617,652.6000 XTZ 4.0421 USDT 3.8409 USDT 3.9273 USDT 4.3630 USDT
2021-03-16 3.9274 USDT 6,096,351.4600 XTZ 3.8314 USDT 3.6860 USDT 3.7884 USDT 4.0256 USDT
2021-03-15 3.8808 USDT 5,369,739.8300 XTZ 3.9302 USDT 3.7301 USDT 3.8496 USDT 3.9068 USDT
2021-03-14 4.0557 USDT 4,453,323.5900 XTZ 4.1654 USDT 3.9399 USDT 4.0200 USDT 4.0219 USDT
2021-03-13 4.0644 USDT 5,357,992.9100 XTZ 3.9646 USDT 3.8000 USDT 3.8691 USDT 4.1838 USDT
2021-03-12 3.9771 USDT 6,315,993.6200 XTZ 4.1215 USDT 3.8111 USDT 3.9032 USDT 3.9735 USDT
2021-03-11 4.0971 USDT 5,104,688.8800 XTZ 4.1402 USDT 3.9433 USDT 4.0319 USDT 4.1186 USDT
2021-03-10 4.2372 USDT 7,220,650.9800 XTZ 4.4674 USDT 4.0629 USDT 4.1823 USDT 4.1718 USDT
2021-03-09 4.4464 USDT 7,889,452.4900 XTZ 4.4004 USDT 4.3314 USDT 4.4037 USDT 4.4308 USDT
2021-03-08 4.2803 USDT 10,976,492.6200 XTZ 4.1915 USDT 4.0527 USDT 4.1289 USDT 4.3136 USDT
2021-03-07 4.0146 USDT 7,896,630.8800 XTZ 3.8732 USDT 3.8218 USDT 3.8630 USDT 4.2004 USDT
2021-03-06 3.8710 USDT 6,515,063.7400 XTZ 3.7631 USDT 3.7117 USDT 3.8201 USDT 3.8682 USDT
2021-03-05 3.6959 USDT 8,909,776.8600 XTZ 3.6647 USDT 3.4419 USDT 3.5543 USDT 3.7745 USDT
2021-03-04 3.7629 USDT 9,103,897.0700 XTZ 3.8435 USDT 3.5593 USDT 3.6519 USDT 3.6676 USDT
2021-03-03 3.8961 USDT 10,320,098.7300 XTZ 3.6872 USDT 3.6600 USDT 3.8300 USDT 3.8848 USDT
2021-03-02 3.6420 USDT 9,247,910.3800 XTZ 3.6336 USDT 3.4852 USDT 3.5779 USDT 3.6709 USDT
2021-03-01 3.5558 USDT 6,612,182.2000 XTZ 3.4256 USDT 3.3889 USDT 3.4590 USDT 3.6278 USDT
2021-02-28 3.3716 USDT 9,895,559.4800 XTZ 3.6345 USDT 3.1867 USDT 3.3577 USDT 3.4043 USDT
123...1112