Identifier on Binance: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.4449 USDT |
3,432,116.2000 XTZ |
0.4687 USDT |
0.4194 USDT |
0.4298 USDT |
0.4237 USDT |
| 2026-02-04 |
0.4715 USDT |
2,316,005.2000 XTZ |
0.4738 USDT |
0.4570 USDT |
0.4659 USDT |
0.4694 USDT |
| 2026-02-03 |
0.4786 USDT |
3,231,269.5000 XTZ |
0.4794 USDT |
0.4545 USDT |
0.4672 USDT |
0.4725 USDT |
| 2026-02-02 |
0.4648 USDT |
1,890,012.2000 XTZ |
0.4621 USDT |
0.4485 USDT |
0.4607 USDT |
0.4808 USDT |
| 2026-02-01 |
0.4653 USDT |
2,039,937.3000 XTZ |
0.4670 USDT |
0.4541 USDT |
0.4612 USDT |
0.4632 USDT |
| 2026-01-31 |
0.4707 USDT |
4,715,503.1000 XTZ |
0.5058 USDT |
0.4339 USDT |
0.4588 USDT |
0.4635 USDT |
| 2026-01-30 |
0.5032 USDT |
3,819,494.0000 XTZ |
0.5101 USDT |
0.4933 USDT |
0.4973 USDT |
0.5064 USDT |
| 2026-01-29 |
0.5193 USDT |
3,302,827.4000 XTZ |
0.5366 USDT |
0.5024 USDT |
0.5093 USDT |
0.5116 USDT |
| 2026-01-28 |
0.5555 USDT |
2,540,545.8000 XTZ |
0.5709 USDT |
0.5354 USDT |
0.5418 USDT |
0.5395 USDT |
| 2026-01-27 |
0.5642 USDT |
2,700,321.5000 XTZ |
0.5664 USDT |
0.5494 USDT |
0.5548 USDT |
0.5685 USDT |
| 2026-01-26 |
0.5756 USDT |
2,925,171.2000 XTZ |
0.5626 USDT |
0.5592 USDT |
0.5662 USDT |
0.5667 USDT |
| 2026-01-25 |
0.5750 USDT |
2,603,460.9000 XTZ |
0.5855 USDT |
0.5568 USDT |
0.5649 USDT |
0.5665 USDT |
| 2026-01-24 |
0.5806 USDT |
2,094,784.8000 XTZ |
0.5888 USDT |
0.5717 USDT |
0.5774 USDT |
0.5809 USDT |
| 2026-01-23 |
0.5917 USDT |
5,910,826.3000 XTZ |
0.5800 USDT |
0.5792 USDT |
0.5855 USDT |
0.5856 USDT |
| 2026-01-22 |
0.5835 USDT |
4,351,180.5000 XTZ |
0.5945 USDT |
0.5698 USDT |
0.5763 USDT |
0.5800 USDT |
| 2026-01-21 |
0.5970 USDT |
7,739,248.7000 XTZ |
0.5541 USDT |
0.5527 USDT |
0.5722 USDT |
0.5954 USDT |
| 2026-01-20 |
0.5804 USDT |
3,981,532.3000 XTZ |
0.6108 USDT |
0.5606 USDT |
0.5700 USDT |
0.5632 USDT |
| 2026-01-19 |
0.5978 USDT |
10,778,652.5000 XTZ |
0.5825 USDT |
0.5290 USDT |
0.5641 USDT |
0.6196 USDT |
| 2026-01-18 |
0.6163 USDT |
7,759,615.0000 XTZ |
0.6020 USDT |
0.5973 USDT |
0.6022 USDT |
0.6092 USDT |
| 2026-01-17 |
0.6169 USDT |
4,408,042.3000 XTZ |
0.6192 USDT |
0.5966 USDT |
0.6033 USDT |
0.5966 USDT |
| 2026-01-16 |
0.6033 USDT |
6,924,172.1000 XTZ |
0.5817 USDT |
0.5699 USDT |
0.5746 USDT |
0.6083 USDT |
| 2026-01-15 |
0.5875 USDT |
8,024,495.5000 XTZ |
0.5781 USDT |
0.5691 USDT |
0.5782 USDT |
0.5788 USDT |
| 2026-01-14 |
0.5868 USDT |
2,890,777.7000 XTZ |
0.5940 USDT |
0.5743 USDT |
0.5787 USDT |
0.5757 USDT |
| 2026-01-13 |
0.5805 USDT |
2,740,443.9000 XTZ |
0.5560 USDT |
0.5535 USDT |
0.5572 USDT |
0.5960 USDT |
| 2026-01-12 |
0.5638 USDT |
2,244,061.5000 XTZ |
0.5705 USDT |
0.5514 USDT |
0.5573 USDT |
0.5574 USDT |
| 2026-01-11 |
0.5769 USDT |
1,292,308.1000 XTZ |
0.5816 USDT |
0.5644 USDT |
0.5726 USDT |
0.5679 USDT |
| 2026-01-10 |
0.5897 USDT |
1,943,808.9000 XTZ |
0.5816 USDT |
0.5786 USDT |
0.5811 USDT |
0.5803 USDT |
| 2026-01-09 |
0.5885 USDT |
3,121,270.7000 XTZ |
0.5872 USDT |
0.5730 USDT |
0.5804 USDT |
0.5804 USDT |
| 2026-01-08 |
0.5736 USDT |
3,430,574.9000 XTZ |
0.5679 USDT |
0.5480 USDT |
0.5552 USDT |
0.5841 USDT |
| 2026-01-07 |
0.5782 USDT |
1,409,291.4000 XTZ |
0.5980 USDT |
0.5625 USDT |
0.5672 USDT |
0.5640 USDT |
| 2026-01-06 |
0.5794 USDT |
2,995,177.7000 XTZ |
0.5584 USDT |
0.5552 USDT |
0.5619 USDT |
0.5868 USDT |
| 2026-01-05 |
0.5491 USDT |
2,195,648.0000 XTZ |
0.5440 USDT |
0.5355 USDT |
0.5397 USDT |
0.5601 USDT |
| 2026-01-04 |
0.5490 USDT |
1,412,190.2000 XTZ |
0.5325 USDT |
0.5317 USDT |
0.5383 USDT |
0.5460 USDT |
| 2026-01-03 |
0.5346 USDT |
1,997,710.6000 XTZ |
0.5289 USDT |
0.5254 USDT |
0.5294 USDT |
0.5334 USDT |
| 2026-01-02 |
0.5124 USDT |
1,948,181.6000 XTZ |
0.5074 USDT |
0.4967 USDT |
0.5037 USDT |
0.5272 USDT |
| 2026-01-01 |
0.4957 USDT |
977,983.6000 XTZ |
0.4956 USDT |
0.4860 USDT |
0.4882 USDT |
0.5076 USDT |
| 2025-12-31 |
0.5112 USDT |
4,306,403.2000 XTZ |
0.5187 USDT |
0.4947 USDT |
0.4975 USDT |
0.4965 USDT |
| 2025-12-30 |
0.5142 USDT |
3,955,528.4000 XTZ |
0.4915 USDT |
0.4857 USDT |
0.4890 USDT |
0.5229 USDT |
| 2025-12-29 |
0.5006 USDT |
2,365,033.0000 XTZ |
0.5002 USDT |
0.4933 USDT |
0.4972 USDT |
0.4956 USDT |
| 2025-12-28 |
0.4900 USDT |
2,083,628.7000 XTZ |
0.4855 USDT |
0.4821 USDT |
0.4845 USDT |
0.4918 USDT |
| 2025-12-27 |
0.4762 USDT |
4,121,725.8000 XTZ |
0.4757 USDT |
0.4684 USDT |
0.4724 USDT |
0.4851 USDT |
| 2025-12-26 |
0.4739 USDT |
11,947,192.7000 XTZ |
0.4437 USDT |
0.4417 USDT |
0.4449 USDT |
0.4750 USDT |
| 2025-12-25 |
0.4588 USDT |
2,676,297.6000 XTZ |
0.4442 USDT |
0.4436 USDT |
0.4472 USDT |
0.4512 USDT |
| 2025-12-24 |
0.4344 USDT |
1,075,327.9000 XTZ |
0.4438 USDT |
0.4271 USDT |
0.4305 USDT |
0.4434 USDT |
| 2025-12-23 |
0.4409 USDT |
2,119,192.7000 XTZ |
0.4432 USDT |
0.4338 USDT |
0.4386 USDT |
0.4439 USDT |
| 2025-12-22 |
0.4465 USDT |
877,314.9000 XTZ |
0.4388 USDT |
0.4362 USDT |
0.4404 USDT |
0.4401 USDT |
| 2025-12-21 |
0.4416 USDT |
1,111,387.2000 XTZ |
0.4518 USDT |
0.4311 USDT |
0.4320 USDT |
0.4320 USDT |
| 2025-12-20 |
0.4469 USDT |
980,763.1000 XTZ |
0.4429 USDT |
0.4400 USDT |
0.4422 USDT |
0.4524 USDT |
| 2025-12-19 |
0.4349 USDT |
2,409,188.8000 XTZ |
0.4293 USDT |
0.4211 USDT |
0.4254 USDT |
0.4433 USDT |
| 2025-12-18 |
0.4363 USDT |
1,934,170.5000 XTZ |
0.4416 USDT |
0.4206 USDT |
0.4271 USDT |
0.4340 USDT |