Identifier on Binance: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.4958 USDT |
240,701.5000 XTZ |
0.4952 USDT |
0.4925 USDT |
0.4945 USDT |
0.4927 USDT |
| 2025-12-04 |
0.5019 USDT |
1,624,279.0000 XTZ |
0.5021 USDT |
0.4900 USDT |
0.4996 USDT |
0.4940 USDT |
| 2025-12-03 |
0.4969 USDT |
2,191,834.3000 XTZ |
0.4855 USDT |
0.4828 USDT |
0.4869 USDT |
0.5022 USDT |
| 2025-12-02 |
0.4752 USDT |
2,081,305.8000 XTZ |
0.4700 USDT |
0.4569 USDT |
0.4610 USDT |
0.4840 USDT |
| 2025-12-01 |
0.4646 USDT |
2,560,763.2000 XTZ |
0.4842 USDT |
0.4554 USDT |
0.4621 USDT |
0.4724 USDT |
| 2025-11-30 |
0.4907 USDT |
1,596,188.6000 XTZ |
0.4926 USDT |
0.4842 USDT |
0.4887 USDT |
0.4898 USDT |
| 2025-11-29 |
0.5006 USDT |
1,947,657.4000 XTZ |
0.5047 USDT |
0.4908 USDT |
0.4935 USDT |
0.4924 USDT |
| 2025-11-28 |
0.5045 USDT |
1,781,539.3000 XTZ |
0.5108 USDT |
0.4959 USDT |
0.4996 USDT |
0.4991 USDT |
| 2025-11-27 |
0.5128 USDT |
1,427,064.1000 XTZ |
0.5099 USDT |
0.5075 USDT |
0.5115 USDT |
0.5115 USDT |
| 2025-11-26 |
0.5021 USDT |
2,953,060.0000 XTZ |
0.5094 USDT |
0.4918 USDT |
0.4971 USDT |
0.5106 USDT |
| 2025-11-25 |
0.4997 USDT |
1,086,153.9000 XTZ |
0.5041 USDT |
0.4880 USDT |
0.4960 USDT |
0.5037 USDT |
| 2025-11-24 |
0.4953 USDT |
1,833,920.4000 XTZ |
0.4887 USDT |
0.4816 USDT |
0.4864 USDT |
0.5046 USDT |
| 2025-11-23 |
0.4927 USDT |
1,320,748.4000 XTZ |
0.4866 USDT |
0.4826 USDT |
0.4870 USDT |
0.4879 USDT |
| 2025-11-22 |
0.4907 USDT |
2,430,971.6000 XTZ |
0.4984 USDT |
0.4802 USDT |
0.4843 USDT |
0.4876 USDT |
| 2025-11-21 |
0.4967 USDT |
6,477,216.2000 XTZ |
0.5085 USDT |
0.4722 USDT |
0.4916 USDT |
0.4991 USDT |
| 2025-11-20 |
0.5257 USDT |
3,378,949.1000 XTZ |
0.5348 USDT |
0.5015 USDT |
0.5106 USDT |
0.5140 USDT |
| 2025-11-19 |
0.5292 USDT |
2,678,790.7000 XTZ |
0.5461 USDT |
0.5103 USDT |
0.5174 USDT |
0.5295 USDT |
| 2025-11-18 |
0.5362 USDT |
2,203,777.1000 XTZ |
0.5305 USDT |
0.5198 USDT |
0.5306 USDT |
0.5416 USDT |
| 2025-11-17 |
0.5440 USDT |
3,036,457.9000 XTZ |
0.5520 USDT |
0.5222 USDT |
0.5294 USDT |
0.5282 USDT |
| 2025-11-16 |
0.5621 USDT |
3,642,593.0000 XTZ |
0.5733 USDT |
0.5370 USDT |
0.5436 USDT |
0.5486 USDT |
| 2025-11-15 |
0.5747 USDT |
2,102,413.0000 XTZ |
0.5565 USDT |
0.5563 USDT |
0.5653 USDT |
0.5734 USDT |
| 2025-11-14 |
0.5621 USDT |
3,700,005.2000 XTZ |
0.5671 USDT |
0.5475 USDT |
0.5591 USDT |
0.5591 USDT |
| 2025-11-13 |
0.5857 USDT |
2,911,776.8000 XTZ |
0.5839 USDT |
0.5566 USDT |
0.5636 USDT |
0.5677 USDT |
| 2025-11-12 |
0.5920 USDT |
2,136,363.0000 XTZ |
0.5936 USDT |
0.5722 USDT |
0.5796 USDT |
0.5855 USDT |
| 2025-11-11 |
0.6152 USDT |
4,859,925.6000 XTZ |
0.6275 USDT |
0.5917 USDT |
0.6003 USDT |
0.6018 USDT |
| 2025-11-10 |
0.6411 USDT |
4,394,077.6000 XTZ |
0.6282 USDT |
0.6192 USDT |
0.6302 USDT |
0.6279 USDT |
| 2025-11-09 |
0.6283 USDT |
3,985,260.3000 XTZ |
0.6517 USDT |
0.6150 USDT |
0.6229 USDT |
0.6276 USDT |
| 2025-11-08 |
0.6960 USDT |
12,195,182.2000 XTZ |
0.6964 USDT |
0.6331 USDT |
0.6466 USDT |
0.6482 USDT |
| 2025-11-07 |
0.6493 USDT |
26,400,874.0000 XTZ |
0.5997 USDT |
0.5919 USDT |
0.6124 USDT |
0.7105 USDT |
| 2025-11-06 |
0.6058 USDT |
31,029,350.8000 XTZ |
0.5354 USDT |
0.5251 USDT |
0.5300 USDT |
0.5990 USDT |
| 2025-11-05 |
0.5233 USDT |
2,008,114.4000 XTZ |
0.5186 USDT |
0.5001 USDT |
0.5170 USDT |
0.5387 USDT |
| 2025-11-04 |
0.5178 USDT |
4,555,938.9000 XTZ |
0.5330 USDT |
0.4954 USDT |
0.5157 USDT |
0.5190 USDT |
| 2025-11-03 |
0.5419 USDT |
3,493,839.3000 XTZ |
0.5801 USDT |
0.5134 USDT |
0.5327 USDT |
0.5301 USDT |
| 2025-11-02 |
0.5730 USDT |
1,789,283.5000 XTZ |
0.5783 USDT |
0.5612 USDT |
0.5696 USDT |
0.5748 USDT |
| 2025-11-01 |
0.5812 USDT |
1,238,913.6000 XTZ |
0.5808 USDT |
0.5745 USDT |
0.5771 USDT |
0.5771 USDT |
| 2025-10-31 |
0.5745 USDT |
2,682,497.9000 XTZ |
0.5645 USDT |
0.5624 USDT |
0.5680 USDT |
0.5797 USDT |
| 2025-10-30 |
0.5670 USDT |
2,683,560.6000 XTZ |
0.5898 USDT |
0.5467 USDT |
0.5522 USDT |
0.5590 USDT |
| 2025-10-29 |
0.5921 USDT |
1,373,268.1000 XTZ |
0.5914 USDT |
0.5739 USDT |
0.5919 USDT |
0.5937 USDT |
| 2025-10-28 |
0.6053 USDT |
1,797,740.6000 XTZ |
0.6001 USDT |
0.5808 USDT |
0.5931 USDT |
0.5930 USDT |
| 2025-10-27 |
0.6105 USDT |
1,485,683.9000 XTZ |
0.6142 USDT |
0.5963 USDT |
0.6014 USDT |
0.6012 USDT |
| 2025-10-26 |
0.6119 USDT |
1,271,447.8000 XTZ |
0.6055 USDT |
0.6002 USDT |
0.6044 USDT |
0.6147 USDT |
| 2025-10-25 |
0.6040 USDT |
764,560.5000 XTZ |
0.6029 USDT |
0.5946 USDT |
0.5974 USDT |
0.6027 USDT |
| 2025-10-24 |
0.5974 USDT |
1,366,709.0000 XTZ |
0.5945 USDT |
0.5887 USDT |
0.5930 USDT |
0.6018 USDT |
| 2025-10-23 |
0.5908 USDT |
843,679.4000 XTZ |
0.5821 USDT |
0.5798 USDT |
0.5833 USDT |
0.5914 USDT |
| 2025-10-22 |
0.5969 USDT |
4,895,862.3000 XTZ |
0.5869 USDT |
0.5661 USDT |
0.5760 USDT |
0.5760 USDT |
| 2025-10-21 |
0.5958 USDT |
1,784,622.5000 XTZ |
0.5981 USDT |
0.5773 USDT |
0.5809 USDT |
0.6033 USDT |
| 2025-10-20 |
0.6022 USDT |
1,554,805.2000 XTZ |
0.5966 USDT |
0.5870 USDT |
0.5956 USDT |
0.6004 USDT |
| 2025-10-19 |
0.5917 USDT |
1,729,185.3000 XTZ |
0.5865 USDT |
0.5767 USDT |
0.5828 USDT |
0.6002 USDT |
| 2025-10-18 |
0.5840 USDT |
2,070,736.5000 XTZ |
0.5776 USDT |
0.5763 USDT |
0.5805 USDT |
0.5853 USDT |
| 2025-10-17 |
0.5751 USDT |
2,474,927.1000 XTZ |
0.5962 USDT |
0.5553 USDT |
0.5700 USDT |
0.5776 USDT |