Identifier on Binance: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
6.0282 USDT |
15,964,205.2900 XTZ |
7.0568 USDT |
5.1471 USDT |
5.8123 USDT |
6.2418 USDT |
| 2021-04-17 |
7.3378 USDT |
10,689,841.8500 XTZ |
7.2007 USDT |
6.9250 USDT |
7.2096 USDT |
7.3207 USDT |
| 2021-04-16 |
7.1080 USDT |
22,121,587.7300 XTZ |
6.7873 USDT |
6.5332 USDT |
6.9779 USDT |
7.2543 USDT |
| 2021-04-15 |
6.6828 USDT |
9,820,816.3800 XTZ |
6.5689 USDT |
6.3688 USDT |
6.4491 USDT |
6.8030 USDT |
| 2021-04-14 |
6.5762 USDT |
11,657,516.4800 XTZ |
6.5574 USDT |
6.1424 USDT |
6.3555 USDT |
6.5540 USDT |
| 2021-04-13 |
6.4091 USDT |
8,663,497.4800 XTZ |
6.2826 USDT |
6.0973 USDT |
6.2422 USDT |
6.5370 USDT |
| 2021-04-12 |
6.3042 USDT |
7,063,133.5800 XTZ |
6.4518 USDT |
6.0864 USDT |
6.2262 USDT |
6.3100 USDT |
| 2021-04-11 |
6.4944 USDT |
7,405,726.9500 XTZ |
6.5674 USDT |
6.2939 USDT |
6.4166 USDT |
6.4492 USDT |
| 2021-04-10 |
6.7073 USDT |
16,093,371.1900 XTZ |
6.8376 USDT |
6.2430 USDT |
6.4475 USDT |
6.5152 USDT |
| 2021-04-09 |
6.4547 USDT |
13,548,809.3700 XTZ |
6.1618 USDT |
6.0059 USDT |
6.0845 USDT |
6.6380 USDT |
| 2021-04-08 |
5.9137 USDT |
7,782,824.7100 XTZ |
5.5257 USDT |
5.4639 USDT |
5.6717 USDT |
6.1679 USDT |
| 2021-04-07 |
5.8347 USDT |
15,802,235.8400 XTZ |
6.1674 USDT |
5.3697 USDT |
5.6262 USDT |
5.6330 USDT |
| 2021-04-06 |
6.2713 USDT |
22,461,747.4100 XTZ |
6.1076 USDT |
5.8369 USDT |
6.1989 USDT |
6.1699 USDT |
| 2021-04-05 |
5.7918 USDT |
23,501,175.2600 XTZ |
5.1323 USDT |
4.9658 USDT |
5.0971 USDT |
6.0436 USDT |
| 2021-04-04 |
4.9914 USDT |
5,363,518.8000 XTZ |
4.7670 USDT |
4.6626 USDT |
4.8549 USDT |
5.1181 USDT |
| 2021-04-03 |
5.1570 USDT |
8,371,045.5500 XTZ |
5.2979 USDT |
4.7337 USDT |
4.8637 USDT |
4.8614 USDT |
| 2021-04-02 |
5.1460 USDT |
8,740,463.4400 XTZ |
5.1248 USDT |
4.9642 USDT |
5.0452 USDT |
5.2809 USDT |
| 2021-04-01 |
5.0287 USDT |
17,163,019.7300 XTZ |
4.8262 USDT |
4.7384 USDT |
4.8371 USDT |
5.1097 USDT |
| 2021-03-31 |
4.5503 USDT |
9,122,065.8900 XTZ |
4.5583 USDT |
4.2177 USDT |
4.4322 USDT |
4.7868 USDT |
| 2021-03-30 |
4.6713 USDT |
7,418,236.7000 XTZ |
4.5940 USDT |
4.5409 USDT |
4.5719 USDT |
4.5612 USDT |
| 2021-03-29 |
4.4332 USDT |
7,568,736.5800 XTZ |
4.2290 USDT |
4.1804 USDT |
4.2538 USDT |
4.5163 USDT |
| 2021-03-28 |
4.2116 USDT |
5,036,491.0300 XTZ |
4.1053 USDT |
4.0700 USDT |
4.1652 USDT |
4.1954 USDT |
| 2021-03-27 |
4.1282 USDT |
3,526,624.0400 XTZ |
4.1957 USDT |
4.0176 USDT |
4.0996 USDT |
4.1157 USDT |
| 2021-03-26 |
4.1056 USDT |
4,937,389.5900 XTZ |
3.9168 USDT |
3.9125 USDT |
4.0222 USDT |
4.1989 USDT |
| 2021-03-25 |
3.9096 USDT |
8,216,138.6900 XTZ |
3.9845 USDT |
3.7500 USDT |
3.8902 USDT |
3.9262 USDT |
| 2021-03-24 |
4.2826 USDT |
10,483,041.0200 XTZ |
4.1262 USDT |
3.8500 USDT |
4.1204 USDT |
4.0428 USDT |
| 2021-03-23 |
4.0909 USDT |
6,853,923.3200 XTZ |
4.0555 USDT |
3.9498 USDT |
4.0517 USDT |
4.1321 USDT |
| 2021-03-22 |
4.2313 USDT |
7,687,770.2100 XTZ |
4.1708 USDT |
4.0179 USDT |
4.1296 USDT |
4.1190 USDT |
| 2021-03-21 |
4.2014 USDT |
5,222,011.3800 XTZ |
4.3630 USDT |
4.0379 USDT |
4.1277 USDT |
4.2047 USDT |
| 2021-03-20 |
4.4235 USDT |
7,419,271.2000 XTZ |
4.2230 USDT |
4.2027 USDT |
4.2680 USDT |
4.3923 USDT |
| 2021-03-19 |
4.2678 USDT |
4,847,929.7700 XTZ |
4.2637 USDT |
4.1115 USDT |
4.2445 USDT |
4.2323 USDT |
| 2021-03-18 |
4.3604 USDT |
9,099,898.0700 XTZ |
4.4122 USDT |
4.2250 USDT |
4.3250 USDT |
4.3080 USDT |
| 2021-03-17 |
4.2102 USDT |
10,617,652.6000 XTZ |
4.0421 USDT |
3.8409 USDT |
3.9273 USDT |
4.3630 USDT |
| 2021-03-16 |
3.9274 USDT |
6,096,351.4600 XTZ |
3.8314 USDT |
3.6860 USDT |
3.7884 USDT |
4.0256 USDT |
| 2021-03-15 |
3.8808 USDT |
5,369,739.8300 XTZ |
3.9302 USDT |
3.7301 USDT |
3.8496 USDT |
3.9068 USDT |
| 2021-03-14 |
4.0557 USDT |
4,453,323.5900 XTZ |
4.1654 USDT |
3.9399 USDT |
4.0200 USDT |
4.0219 USDT |
| 2021-03-13 |
4.0644 USDT |
5,357,992.9100 XTZ |
3.9646 USDT |
3.8000 USDT |
3.8691 USDT |
4.1838 USDT |
| 2021-03-12 |
3.9771 USDT |
6,315,993.6200 XTZ |
4.1215 USDT |
3.8111 USDT |
3.9032 USDT |
3.9735 USDT |
| 2021-03-11 |
4.0971 USDT |
5,104,688.8800 XTZ |
4.1402 USDT |
3.9433 USDT |
4.0319 USDT |
4.1186 USDT |
| 2021-03-10 |
4.2372 USDT |
7,220,650.9800 XTZ |
4.4674 USDT |
4.0629 USDT |
4.1823 USDT |
4.1718 USDT |
| 2021-03-09 |
4.4464 USDT |
7,889,452.4900 XTZ |
4.4004 USDT |
4.3314 USDT |
4.4037 USDT |
4.4308 USDT |
| 2021-03-08 |
4.2803 USDT |
10,976,492.6200 XTZ |
4.1915 USDT |
4.0527 USDT |
4.1289 USDT |
4.3136 USDT |
| 2021-03-07 |
4.0146 USDT |
7,896,630.8800 XTZ |
3.8732 USDT |
3.8218 USDT |
3.8630 USDT |
4.2004 USDT |
| 2021-03-06 |
3.8710 USDT |
6,515,063.7400 XTZ |
3.7631 USDT |
3.7117 USDT |
3.8201 USDT |
3.8682 USDT |
| 2021-03-05 |
3.6959 USDT |
8,909,776.8600 XTZ |
3.6647 USDT |
3.4419 USDT |
3.5543 USDT |
3.7745 USDT |
| 2021-03-04 |
3.7629 USDT |
9,103,897.0700 XTZ |
3.8435 USDT |
3.5593 USDT |
3.6519 USDT |
3.6676 USDT |
| 2021-03-03 |
3.8961 USDT |
10,320,098.7300 XTZ |
3.6872 USDT |
3.6600 USDT |
3.8300 USDT |
3.8848 USDT |
| 2021-03-02 |
3.6420 USDT |
9,247,910.3800 XTZ |
3.6336 USDT |
3.4852 USDT |
3.5779 USDT |
3.6709 USDT |
| 2021-03-01 |
3.5558 USDT |
6,612,182.2000 XTZ |
3.4256 USDT |
3.3889 USDT |
3.4590 USDT |
3.6278 USDT |
| 2021-02-28 |
3.3716 USDT |
9,895,559.4800 XTZ |
3.6345 USDT |
3.1867 USDT |
3.3577 USDT |
3.4043 USDT |