Identifier on Binance: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.9914 USDT |
1,749,585.0000 XTZ |
0.9840 USDT |
0.9710 USDT |
0.9900 USDT |
1.0000 USDT |
| 2024-04-19 |
0.9582 USDT |
6,212,794.6000 XTZ |
0.9740 USDT |
0.8970 USDT |
0.9290 USDT |
0.9770 USDT |
| 2024-04-18 |
0.9535 USDT |
4,695,281.0000 XTZ |
0.9450 USDT |
0.9200 USDT |
0.9430 USDT |
0.9740 USDT |
| 2024-04-17 |
0.9668 USDT |
5,900,009.6000 XTZ |
1.0020 USDT |
0.9260 USDT |
0.9520 USDT |
0.9550 USDT |
| 2024-04-16 |
0.9933 USDT |
7,646,380.7000 XTZ |
0.9980 USDT |
0.9600 USDT |
0.9840 USDT |
1.0010 USDT |
| 2024-04-15 |
1.0400 USDT |
7,701,455.9000 XTZ |
1.0470 USDT |
0.9650 USDT |
1.0010 USDT |
0.9950 USDT |
| 2024-04-14 |
1.0070 USDT |
6,442,143.1000 XTZ |
0.9860 USDT |
0.9470 USDT |
0.9750 USDT |
1.0500 USDT |
| 2024-04-13 |
1.0181 USDT |
12,575,303.1000 XTZ |
1.1000 USDT |
0.8700 USDT |
0.9390 USDT |
0.9960 USDT |
| 2024-04-12 |
1.1468 USDT |
8,026,304.8000 XTZ |
1.2830 USDT |
0.9600 USDT |
1.0980 USDT |
1.0890 USDT |
| 2024-04-11 |
1.2831 USDT |
4,271,659.5000 XTZ |
1.2760 USDT |
1.2580 USDT |
1.2710 USDT |
1.2780 USDT |
| 2024-04-10 |
1.2480 USDT |
3,335,846.9000 XTZ |
1.2650 USDT |
1.2040 USDT |
1.2230 USDT |
1.2760 USDT |
| 2024-04-09 |
1.3084 USDT |
3,579,000.2000 XTZ |
1.3280 USDT |
1.2660 USDT |
1.2800 USDT |
1.2660 USDT |
| 2024-04-08 |
1.3039 USDT |
2,671,343.8000 XTZ |
1.2700 USDT |
1.2450 USDT |
1.2550 USDT |
1.3270 USDT |
| 2024-04-07 |
1.2694 USDT |
1,553,882.6000 XTZ |
1.2640 USDT |
1.2530 USDT |
1.2640 USDT |
1.2640 USDT |
| 2024-04-06 |
1.2574 USDT |
1,804,863.9000 XTZ |
1.2490 USDT |
1.2450 USDT |
1.2530 USDT |
1.2650 USDT |
| 2024-04-05 |
1.2406 USDT |
2,621,992.1000 XTZ |
1.2690 USDT |
1.2010 USDT |
1.2270 USDT |
1.2500 USDT |
| 2024-04-04 |
1.2507 USDT |
2,120,396.7000 XTZ |
1.2150 USDT |
1.1900 USDT |
1.2120 USDT |
1.2670 USDT |
| 2024-04-03 |
1.2319 USDT |
3,431,314.5000 XTZ |
1.2320 USDT |
1.1890 USDT |
1.2100 USDT |
1.2180 USDT |
| 2024-04-02 |
1.2559 USDT |
5,371,147.4000 XTZ |
1.3490 USDT |
1.2150 USDT |
1.2360 USDT |
1.2440 USDT |
| 2024-04-01 |
1.3542 USDT |
6,467,983.6000 XTZ |
1.4000 USDT |
1.3120 USDT |
1.3290 USDT |
1.3520 USDT |
| 2024-03-31 |
1.3915 USDT |
2,784,056.2000 XTZ |
1.3700 USDT |
1.3630 USDT |
1.3760 USDT |
1.3970 USDT |
| 2024-03-30 |
1.3933 USDT |
3,284,696.5000 XTZ |
1.4190 USDT |
1.3610 USDT |
1.3730 USDT |
1.3660 USDT |
| 2024-03-29 |
1.4160 USDT |
5,745,894.2000 XTZ |
1.4140 USDT |
1.3900 USDT |
1.4070 USDT |
1.4160 USDT |
| 2024-03-28 |
1.3870 USDT |
6,572,789.6000 XTZ |
1.3920 USDT |
1.3380 USDT |
1.3590 USDT |
1.4110 USDT |
| 2024-03-27 |
1.3834 USDT |
13,241,931.4000 XTZ |
1.3790 USDT |
1.3290 USDT |
1.3610 USDT |
1.3870 USDT |
| 2024-03-26 |
1.3588 USDT |
6,265,219.6000 XTZ |
1.3490 USDT |
1.3270 USDT |
1.3570 USDT |
1.3720 USDT |
| 2024-03-25 |
1.3166 USDT |
5,819,941.1000 XTZ |
1.2940 USDT |
1.2840 USDT |
1.2970 USDT |
1.3580 USDT |
| 2024-03-24 |
1.2754 USDT |
3,019,161.8000 XTZ |
1.2370 USDT |
1.2350 USDT |
1.2530 USDT |
1.2960 USDT |
| 2024-03-23 |
1.2479 USDT |
3,954,005.8000 XTZ |
1.2280 USDT |
1.2140 USDT |
1.2330 USDT |
1.2400 USDT |
| 2024-03-22 |
1.2256 USDT |
4,433,620.3000 XTZ |
1.2450 USDT |
1.1820 USDT |
1.2030 USDT |
1.2190 USDT |
| 2024-03-21 |
1.2540 USDT |
4,226,858.1000 XTZ |
1.2610 USDT |
1.2180 USDT |
1.2410 USDT |
1.2410 USDT |
| 2024-03-20 |
1.1756 USDT |
6,659,472.8000 XTZ |
1.1420 USDT |
1.1010 USDT |
1.1330 USDT |
1.2590 USDT |
| 2024-03-19 |
1.1835 USDT |
8,425,389.7000 XTZ |
1.2700 USDT |
1.1170 USDT |
1.1460 USDT |
1.1220 USDT |
| 2024-03-18 |
1.2977 USDT |
4,578,919.3000 XTZ |
1.3410 USDT |
1.2480 USDT |
1.2650 USDT |
1.2730 USDT |
| 2024-03-17 |
1.3122 USDT |
4,163,408.3000 XTZ |
1.2910 USDT |
1.2320 USDT |
1.2730 USDT |
1.3420 USDT |
| 2024-03-16 |
1.3644 USDT |
8,048,149.7000 XTZ |
1.3980 USDT |
1.2630 USDT |
1.2940 USDT |
1.2850 USDT |
| 2024-03-15 |
1.3703 USDT |
9,584,851.5000 XTZ |
1.4900 USDT |
1.2840 USDT |
1.3550 USDT |
1.3900 USDT |
| 2024-03-14 |
1.4835 USDT |
8,663,241.6000 XTZ |
1.5390 USDT |
1.4040 USDT |
1.4630 USDT |
1.4960 USDT |
| 2024-03-13 |
1.5294 USDT |
8,258,663.6000 XTZ |
1.5580 USDT |
1.4750 USDT |
1.5010 USDT |
1.5300 USDT |
| 2024-03-12 |
1.5106 USDT |
14,550,406.9000 XTZ |
1.5260 USDT |
1.4110 USDT |
1.4920 USDT |
1.5640 USDT |
| 2024-03-11 |
1.4577 USDT |
9,549,554.8000 XTZ |
1.4220 USDT |
1.3410 USDT |
1.3960 USDT |
1.5250 USDT |
| 2024-03-10 |
1.4269 USDT |
5,506,434.0000 XTZ |
1.4400 USDT |
1.3810 USDT |
1.4110 USDT |
1.4090 USDT |
| 2024-03-09 |
1.4427 USDT |
3,964,948.3000 XTZ |
1.4390 USDT |
1.4190 USDT |
1.4400 USDT |
1.4350 USDT |
| 2024-03-08 |
1.4327 USDT |
8,775,490.5000 XTZ |
1.4800 USDT |
1.3450 USDT |
1.4290 USDT |
1.4390 USDT |
| 2024-03-07 |
1.4551 USDT |
12,593,964.0000 XTZ |
1.4020 USDT |
1.3930 USDT |
1.4210 USDT |
1.4820 USDT |
| 2024-03-06 |
1.3363 USDT |
8,810,264.9000 XTZ |
1.3050 USDT |
1.2610 USDT |
1.2930 USDT |
1.3780 USDT |
| 2024-03-05 |
1.3875 USDT |
18,642,671.9000 XTZ |
1.4190 USDT |
1.1520 USDT |
1.2890 USDT |
1.3000 USDT |
| 2024-03-04 |
1.4295 USDT |
8,861,207.1000 XTZ |
1.3730 USDT |
1.3510 USDT |
1.3840 USDT |
1.4220 USDT |
| 2024-03-03 |
1.3698 USDT |
6,700,052.8000 XTZ |
1.4240 USDT |
1.2810 USDT |
1.3600 USDT |
1.3680 USDT |
| 2024-03-02 |
1.3321 USDT |
6,383,253.0000 XTZ |
1.2830 USDT |
1.2490 USDT |
1.2750 USDT |
1.4310 USDT |