Identifier on Binance: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.5352 USDT |
1,570,081.0000 XTZ |
0.5400 USDT |
0.5214 USDT |
0.5304 USDT |
0.5348 USDT |
| 2025-06-17 |
0.5512 USDT |
1,941,206.6000 XTZ |
0.5628 USDT |
0.5324 USDT |
0.5394 USDT |
0.5397 USDT |
| 2025-06-16 |
0.5685 USDT |
2,068,530.0000 XTZ |
0.5614 USDT |
0.5535 USDT |
0.5616 USDT |
0.5813 USDT |
| 2025-06-15 |
0.5563 USDT |
1,156,469.4000 XTZ |
0.5597 USDT |
0.5470 USDT |
0.5523 USDT |
0.5609 USDT |
| 2025-06-14 |
0.5650 USDT |
1,344,214.2000 XTZ |
0.5714 USDT |
0.5528 USDT |
0.5599 USDT |
0.5529 USDT |
| 2025-06-13 |
0.5607 USDT |
4,370,688.1000 XTZ |
0.5877 USDT |
0.5488 USDT |
0.5548 USDT |
0.5677 USDT |
| 2025-06-12 |
0.6055 USDT |
5,188,284.9000 XTZ |
0.6128 USDT |
0.5948 USDT |
0.6011 USDT |
0.5970 USDT |
| 2025-06-11 |
0.6213 USDT |
5,374,585.3000 XTZ |
0.6223 USDT |
0.6030 USDT |
0.6098 USDT |
0.6135 USDT |
| 2025-06-10 |
0.6022 USDT |
3,299,947.5000 XTZ |
0.5934 USDT |
0.5905 USDT |
0.5980 USDT |
0.6088 USDT |
| 2025-06-09 |
0.5719 USDT |
3,097,831.7000 XTZ |
0.5716 USDT |
0.5569 USDT |
0.5633 USDT |
0.5914 USDT |
| 2025-06-08 |
0.5729 USDT |
2,116,685.5000 XTZ |
0.5706 USDT |
0.5632 USDT |
0.5673 USDT |
0.5760 USDT |
| 2025-06-07 |
0.5658 USDT |
1,061,017.2000 XTZ |
0.5553 USDT |
0.5536 USDT |
0.5605 USDT |
0.5695 USDT |
| 2025-06-06 |
0.5544 USDT |
1,872,055.0000 XTZ |
0.5404 USDT |
0.5387 USDT |
0.5455 USDT |
0.5553 USDT |
| 2025-06-05 |
0.5601 USDT |
2,891,743.6000 XTZ |
0.5752 USDT |
0.5333 USDT |
0.5441 USDT |
0.5416 USDT |
| 2025-06-04 |
0.5826 USDT |
1,335,904.1000 XTZ |
0.5862 USDT |
0.5689 USDT |
0.5759 USDT |
0.5751 USDT |
| 2025-06-03 |
0.5881 USDT |
1,933,317.2000 XTZ |
0.5805 USDT |
0.5798 USDT |
0.5865 USDT |
0.5850 USDT |
| 2025-06-02 |
0.5645 USDT |
2,332,216.6000 XTZ |
0.5715 USDT |
0.5590 USDT |
0.5635 USDT |
0.5783 USDT |
| 2025-06-01 |
0.5659 USDT |
1,431,649.2000 XTZ |
0.5715 USDT |
0.5561 USDT |
0.5616 USDT |
0.5756 USDT |
| 2025-05-31 |
0.5598 USDT |
3,122,600.1000 XTZ |
0.5632 USDT |
0.5458 USDT |
0.5560 USDT |
0.5734 USDT |
| 2025-05-30 |
0.5863 USDT |
4,960,365.4000 XTZ |
0.6164 USDT |
0.5604 USDT |
0.5701 USDT |
0.5654 USDT |
| 2025-05-29 |
0.6416 USDT |
5,010,472.7000 XTZ |
0.6444 USDT |
0.6151 USDT |
0.6212 USDT |
0.6153 USDT |
| 2025-05-28 |
0.6274 USDT |
2,793,254.8000 XTZ |
0.6214 USDT |
0.6140 USDT |
0.6227 USDT |
0.6260 USDT |
| 2025-05-27 |
0.6161 USDT |
2,366,823.7000 XTZ |
0.6113 USDT |
0.5966 USDT |
0.6068 USDT |
0.6208 USDT |
| 2025-05-26 |
0.6164 USDT |
1,458,555.8000 XTZ |
0.6194 USDT |
0.6047 USDT |
0.6091 USDT |
0.6096 USDT |
| 2025-05-25 |
0.6065 USDT |
1,599,225.9000 XTZ |
0.6152 USDT |
0.5952 USDT |
0.6027 USDT |
0.6181 USDT |
| 2025-05-24 |
0.6253 USDT |
1,451,130.0000 XTZ |
0.6165 USDT |
0.6130 USDT |
0.6159 USDT |
0.6131 USDT |
| 2025-05-23 |
0.6454 USDT |
3,104,647.7000 XTZ |
0.6574 USDT |
0.6136 USDT |
0.6247 USDT |
0.6160 USDT |
| 2025-05-22 |
0.6505 USDT |
2,379,575.4000 XTZ |
0.6355 USDT |
0.6344 USDT |
0.6429 USDT |
0.6553 USDT |
| 2025-05-21 |
0.6247 USDT |
2,590,770.3000 XTZ |
0.6249 USDT |
0.6120 USDT |
0.6180 USDT |
0.6236 USDT |
| 2025-05-20 |
0.6155 USDT |
2,220,859.5000 XTZ |
0.6153 USDT |
0.6012 USDT |
0.6076 USDT |
0.6225 USDT |
| 2025-05-19 |
0.6065 USDT |
2,863,651.1000 XTZ |
0.6364 USDT |
0.5908 USDT |
0.5994 USDT |
0.6130 USDT |
| 2025-05-18 |
0.6222 USDT |
2,205,197.5000 XTZ |
0.6123 USDT |
0.5992 USDT |
0.6118 USDT |
0.6153 USDT |
| 2025-05-17 |
0.6167 USDT |
3,067,753.7000 XTZ |
0.6353 USDT |
0.6043 USDT |
0.6127 USDT |
0.6126 USDT |
| 2025-05-16 |
0.6520 USDT |
3,535,454.1000 XTZ |
0.6400 USDT |
0.6340 USDT |
0.6419 USDT |
0.6366 USDT |
| 2025-05-15 |
0.6445 USDT |
3,794,176.7000 XTZ |
0.6710 USDT |
0.6240 USDT |
0.6350 USDT |
0.6390 USDT |
| 2025-05-14 |
0.6818 USDT |
2,795,025.2000 XTZ |
0.6930 USDT |
0.6620 USDT |
0.6710 USDT |
0.6740 USDT |
| 2025-05-13 |
0.6731 USDT |
3,197,201.1000 XTZ |
0.6830 USDT |
0.6470 USDT |
0.6590 USDT |
0.6950 USDT |
| 2025-05-12 |
0.6799 USDT |
6,254,350.3000 XTZ |
0.6670 USDT |
0.6440 USDT |
0.6680 USDT |
0.6840 USDT |
| 2025-05-11 |
0.6693 USDT |
2,876,158.1000 XTZ |
0.6900 USDT |
0.6510 USDT |
0.6600 USDT |
0.6670 USDT |
| 2025-05-10 |
0.6487 USDT |
4,194,732.8000 XTZ |
0.6310 USDT |
0.6250 USDT |
0.6390 USDT |
0.6840 USDT |
| 2025-05-09 |
0.6123 USDT |
3,703,171.9000 XTZ |
0.5970 USDT |
0.5910 USDT |
0.5970 USDT |
0.6320 USDT |
| 2025-05-08 |
0.5717 USDT |
4,291,847.1000 XTZ |
0.5410 USDT |
0.5380 USDT |
0.5440 USDT |
0.5930 USDT |
| 2025-05-07 |
0.5381 USDT |
3,390,773.5000 XTZ |
0.5360 USDT |
0.5280 USDT |
0.5330 USDT |
0.5410 USDT |
| 2025-05-06 |
0.5262 USDT |
3,216,423.9000 XTZ |
0.5400 USDT |
0.5140 USDT |
0.5190 USDT |
0.5310 USDT |
| 2025-05-05 |
0.5358 USDT |
2,696,933.9000 XTZ |
0.5360 USDT |
0.5290 USDT |
0.5340 USDT |
0.5410 USDT |
| 2025-05-04 |
0.5490 USDT |
3,772,881.2000 XTZ |
0.5560 USDT |
0.5380 USDT |
0.5410 USDT |
0.5400 USDT |
| 2025-05-03 |
0.5571 USDT |
3,163,189.8000 XTZ |
0.5710 USDT |
0.5440 USDT |
0.5550 USDT |
0.5570 USDT |
| 2025-05-02 |
0.5655 USDT |
2,908,252.2000 XTZ |
0.5650 USDT |
0.5570 USDT |
0.5630 USDT |
0.5670 USDT |
| 2025-05-01 |
0.5635 USDT |
3,706,575.4000 XTZ |
0.5520 USDT |
0.5500 USDT |
0.5540 USDT |
0.5670 USDT |
| 2025-04-30 |
0.5496 USDT |
5,625,303.8000 XTZ |
0.5550 USDT |
0.5330 USDT |
0.5460 USDT |
0.5520 USDT |