Identifier on Binance: XTZUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
0.2128 USDC |
64,065.2000 XTZ |
0.2102 USDC |
0.2102 USDC |
0.2121 USDC |
0.2126 USDC |
| 2026-08-30 |
0.2193 USDC |
239,046.9000 XTZ |
0.2197 USDC |
0.2160 USDC |
0.2170 USDC |
0.2170 USDC |
| 2026-08-29 |
0.2189 USDC |
450,152.0000 XTZ |
0.2202 USDC |
0.2110 USDC |
0.2180 USDC |
0.2194 USDC |
| 2026-08-28 |
0.2247 USDC |
300,927.2000 XTZ |
0.2309 USDC |
0.2159 USDC |
0.2189 USDC |
0.2200 USDC |
| 2026-08-27 |
0.2312 USDC |
203,069.7000 XTZ |
0.2278 USDC |
0.2251 USDC |
0.2257 USDC |
0.2310 USDC |
| 2026-08-26 |
0.2252 USDC |
180,877.3000 XTZ |
0.2234 USDC |
0.2216 USDC |
0.2236 USDC |
0.2270 USDC |
| 2026-08-25 |
0.2309 USDC |
532,610.1000 XTZ |
0.2303 USDC |
0.2211 USDC |
0.2248 USDC |
0.2262 USDC |
| 2026-08-24 |
0.2307 USDC |
393,911.3000 XTZ |
0.2353 USDC |
0.2266 USDC |
0.2294 USDC |
0.2301 USDC |
| 2026-08-23 |
0.2298 USDC |
404,136.7000 XTZ |
0.2326 USDC |
0.2195 USDC |
0.2228 USDC |
0.2353 USDC |
| 2026-08-22 |
0.2399 USDC |
818,275.8000 XTZ |
0.2421 USDC |
0.2291 USDC |
0.2330 USDC |
0.2323 USDC |
| 2026-08-21 |
0.2292 USDC |
1,398,564.2000 XTZ |
0.2218 USDC |
0.2205 USDC |
0.2218 USDC |
0.2412 USDC |
| 2026-08-20 |
0.2204 USDC |
1,208,106.3000 XTZ |
0.2151 USDC |
0.2136 USDC |
0.2152 USDC |
0.2212 USDC |
| 2026-08-19 |
0.2073 USDC |
758,977.8000 XTZ |
0.2002 USDC |
0.1989 USDC |
0.2002 USDC |
0.2145 USDC |
| 2026-08-18 |
0.2006 USDC |
260,004.4000 XTZ |
0.2017 USDC |
0.1980 USDC |
0.1998 USDC |
0.2001 USDC |
| 2026-03-05 |
0.3840 USDC |
206,005.0000 XTZ |
0.3895 USDC |
0.3802 USDC |
0.3828 USDC |
0.3902 USDC |
| 2026-03-04 |
0.3817 USDC |
516,255.8000 XTZ |
0.3756 USDC |
0.3691 USDC |
0.3723 USDC |
0.3873 USDC |
| 2026-03-03 |
0.3717 USDC |
492,422.4000 XTZ |
0.3759 USDC |
0.3639 USDC |
0.3682 USDC |
0.3769 USDC |
| 2026-03-02 |
0.3755 USDC |
301,455.4000 XTZ |
0.3715 USDC |
0.3682 USDC |
0.3713 USDC |
0.3774 USDC |
| 2026-03-01 |
0.3929 USDC |
997,410.3000 XTZ |
0.3845 USDC |
0.3645 USDC |
0.3688 USDC |
0.3700 USDC |
| 2026-02-28 |
0.3685 USDC |
252,843.4000 XTZ |
0.3836 USDC |
0.3583 USDC |
0.3615 USDC |
0.3837 USDC |
| 2026-02-27 |
0.3914 USDC |
287,861.2000 XTZ |
0.3923 USDC |
0.3769 USDC |
0.3817 USDC |
0.3799 USDC |
| 2026-02-26 |
0.3916 USDC |
485,613.2000 XTZ |
0.3959 USDC |
0.3820 USDC |
0.3857 USDC |
0.3900 USDC |
| 2026-02-25 |
0.3867 USDC |
431,933.6000 XTZ |
0.3668 USDC |
0.3664 USDC |
0.3670 USDC |
0.4014 USDC |
| 2026-02-24 |
0.3686 USDC |
528,530.8000 XTZ |
0.3693 USDC |
0.3630 USDC |
0.3677 USDC |
0.3662 USDC |
| 2026-02-23 |
0.3700 USDC |
509,176.0000 XTZ |
0.3797 USDC |
0.3626 USDC |
0.3641 USDC |
0.3704 USDC |
| 2026-02-22 |
0.3813 USDC |
386,556.8000 XTZ |
0.3887 USDC |
0.3743 USDC |
0.3756 USDC |
0.3792 USDC |
| 2026-02-21 |
0.3940 USDC |
254,522.3000 XTZ |
0.3919 USDC |
0.3885 USDC |
0.3911 USDC |
0.3908 USDC |
| 2026-02-20 |
0.3878 USDC |
421,157.9000 XTZ |
0.3829 USDC |
0.3805 USDC |
0.3838 USDC |
0.3910 USDC |
| 2026-02-19 |
0.3806 USDC |
401,660.0000 XTZ |
0.3854 USDC |
0.3730 USDC |
0.3768 USDC |
0.3797 USDC |
| 2026-02-18 |
0.3946 USDC |
300,763.9000 XTZ |
0.3953 USDC |
0.3835 USDC |
0.3855 USDC |
0.3853 USDC |
| 2026-02-17 |
0.3959 USDC |
247,760.3000 XTZ |
0.3993 USDC |
0.3890 USDC |
0.3946 USDC |
0.3955 USDC |
| 2026-02-16 |
0.3999 USDC |
247,496.0000 XTZ |
0.3980 USDC |
0.3955 USDC |
0.3977 USDC |
0.4006 USDC |
| 2026-02-15 |
0.4078 USDC |
302,040.1000 XTZ |
0.4231 USDC |
0.3935 USDC |
0.3970 USDC |
0.3974 USDC |
| 2026-02-14 |
0.4176 USDC |
343,069.0000 XTZ |
0.4067 USDC |
0.4062 USDC |
0.4088 USDC |
0.4257 USDC |
| 2026-02-13 |
0.4001 USDC |
330,677.0000 XTZ |
0.3996 USDC |
0.3926 USDC |
0.3979 USDC |
0.4051 USDC |
| 2026-02-12 |
0.3978 USDC |
602,023.9000 XTZ |
0.3947 USDC |
0.3869 USDC |
0.3916 USDC |
0.3933 USDC |
| 2026-02-11 |
0.3939 USDC |
552,204.8000 XTZ |
0.4026 USDC |
0.3860 USDC |
0.3894 USDC |
0.4010 USDC |
| 2026-02-10 |
0.4038 USDC |
736,047.4000 XTZ |
0.4113 USDC |
0.3992 USDC |
0.4027 USDC |
0.4029 USDC |
| 2026-02-09 |
0.4091 USDC |
394,749.3000 XTZ |
0.4124 USDC |
0.3962 USDC |
0.4012 USDC |
0.4147 USDC |
| 2026-02-08 |
0.4186 USDC |
306,538.2000 XTZ |
0.4214 USDC |
0.4066 USDC |
0.4114 USDC |
0.4126 USDC |
| 2026-02-07 |
0.4207 USDC |
383,199.6000 XTZ |
0.4295 USDC |
0.4083 USDC |
0.4105 USDC |
0.4245 USDC |
| 2026-02-06 |
0.4044 USDC |
924,104.0000 XTZ |
0.3949 USDC |
0.3583 USDC |
0.3949 USDC |
0.4300 USDC |
| 2026-02-05 |
0.4224 USDC |
846,349.1000 XTZ |
0.4675 USDC |
0.3897 USDC |
0.4021 USDC |
0.4043 USDC |
| 2026-02-04 |
0.4729 USDC |
452,301.0000 XTZ |
0.4717 USDC |
0.4568 USDC |
0.4656 USDC |
0.4666 USDC |
| 2026-02-03 |
0.4779 USDC |
454,072.9000 XTZ |
0.4781 USDC |
0.4549 USDC |
0.4665 USDC |
0.4788 USDC |
| 2026-02-02 |
0.4654 USDC |
247,800.6000 XTZ |
0.4632 USDC |
0.4481 USDC |
0.4593 USDC |
0.4805 USDC |
| 2026-02-01 |
0.4654 USDC |
224,809.9000 XTZ |
0.4666 USDC |
0.4540 USDC |
0.4593 USDC |
0.4587 USDC |
| 2026-01-31 |
0.4698 USDC |
450,698.0000 XTZ |
0.5048 USDC |
0.4331 USDC |
0.4572 USDC |
0.4600 USDC |
| 2026-01-30 |
0.5025 USDC |
329,126.3000 XTZ |
0.5094 USDC |
0.4931 USDC |
0.4961 USDC |
0.5060 USDC |
| 2026-01-29 |
0.5186 USDC |
398,488.4000 XTZ |
0.5359 USDC |
0.5023 USDC |
0.5078 USDC |
0.5112 USDC |