Identifier on Binance: XTZUSDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-03 |
0.5508 USDC |
1,596.3000 XTZ |
0.5515 USDC |
0.5497 USDC |
0.5515 USDC |
0.5497 USDC |
2025-07-02 |
0.5360 USDC |
145,590.3000 XTZ |
0.5159 USDC |
0.5144 USDC |
0.5170 USDC |
0.5538 USDC |
2025-07-01 |
0.5243 USDC |
97,491.0000 XTZ |
0.5386 USDC |
0.5137 USDC |
0.5156 USDC |
0.5154 USDC |
2025-06-30 |
0.5371 USDC |
177,623.3000 XTZ |
0.5504 USDC |
0.5305 USDC |
0.5356 USDC |
0.5401 USDC |
2025-06-29 |
0.5336 USDC |
96,334.8000 XTZ |
0.5356 USDC |
0.5284 USDC |
0.5302 USDC |
0.5362 USDC |
2025-06-28 |
0.5272 USDC |
130,705.5000 XTZ |
0.5283 USDC |
0.5213 USDC |
0.5238 USDC |
0.5352 USDC |
2025-06-27 |
0.5282 USDC |
223,705.6000 XTZ |
0.5237 USDC |
0.5202 USDC |
0.5242 USDC |
0.5295 USDC |
2025-06-26 |
0.5267 USDC |
168,647.3000 XTZ |
0.5285 USDC |
0.5172 USDC |
0.5217 USDC |
0.5244 USDC |
2025-06-25 |
0.5355 USDC |
217,912.2000 XTZ |
0.5374 USDC |
0.5236 USDC |
0.5270 USDC |
0.5278 USDC |
2025-06-24 |
0.5338 USDC |
141,500.4000 XTZ |
0.5341 USDC |
0.5280 USDC |
0.5313 USDC |
0.5347 USDC |
2025-06-23 |
0.5038 USDC |
208,612.2000 XTZ |
0.4958 USDC |
0.4893 USDC |
0.4926 USDC |
0.5333 USDC |
2025-06-22 |
0.4911 USDC |
251,512.6000 XTZ |
0.5065 USDC |
0.4724 USDC |
0.4834 USDC |
0.4830 USDC |
2025-06-21 |
0.5098 USDC |
198,052.7000 XTZ |
0.5167 USDC |
0.4920 USDC |
0.5032 USDC |
0.5057 USDC |
2025-06-20 |
0.5275 USDC |
246,593.1000 XTZ |
0.5326 USDC |
0.5047 USDC |
0.5172 USDC |
0.5190 USDC |
2025-06-19 |
0.5319 USDC |
229,970.5000 XTZ |
0.5375 USDC |
0.5248 USDC |
0.5292 USDC |
0.5331 USDC |
2025-06-18 |
0.5362 USDC |
130,704.5000 XTZ |
0.5399 USDC |
0.5217 USDC |
0.5303 USDC |
0.5364 USDC |
2025-06-17 |
0.5499 USDC |
197,917.2000 XTZ |
0.5629 USDC |
0.5332 USDC |
0.5395 USDC |
0.5412 USDC |
2025-06-16 |
0.5715 USDC |
192,490.9000 XTZ |
0.5612 USDC |
0.5538 USDC |
0.5616 USDC |
0.5821 USDC |
2025-06-15 |
0.5585 USDC |
115,127.9000 XTZ |
0.5602 USDC |
0.5535 USDC |
0.5575 USDC |
0.5547 USDC |
2025-06-14 |
0.5652 USDC |
254,585.2000 XTZ |
0.5718 USDC |
0.5518 USDC |
0.5601 USDC |
0.5539 USDC |
2025-06-13 |
0.5623 USDC |
191,029.7000 XTZ |
0.5868 USDC |
0.5495 USDC |
0.5526 USDC |
0.5683 USDC |
2025-06-12 |
0.6047 USDC |
268,087.2000 XTZ |
0.6149 USDC |
0.5951 USDC |
0.6011 USDC |
0.6041 USDC |
2025-06-11 |
0.6210 USDC |
440,130.2000 XTZ |
0.6226 USDC |
0.6034 USDC |
0.6092 USDC |
0.6121 USDC |
2025-06-10 |
0.6046 USDC |
278,724.8000 XTZ |
0.5939 USDC |
0.5911 USDC |
0.5983 USDC |
0.6094 USDC |
2025-06-09 |
0.5762 USDC |
189,486.3000 XTZ |
0.5717 USDC |
0.5577 USDC |
0.5625 USDC |
0.5908 USDC |
2025-06-08 |
0.5735 USDC |
188,645.5000 XTZ |
0.5712 USDC |
0.5641 USDC |
0.5671 USDC |
0.5716 USDC |
2025-06-07 |
0.5657 USDC |
110,884.4000 XTZ |
0.5560 USDC |
0.5542 USDC |
0.5601 USDC |
0.5706 USDC |
2025-06-06 |
0.5545 USDC |
169,398.6000 XTZ |
0.5403 USDC |
0.5397 USDC |
0.5455 USDC |
0.5570 USDC |
2025-06-05 |
0.5620 USDC |
325,352.6000 XTZ |
0.5761 USDC |
0.5337 USDC |
0.5433 USDC |
0.5409 USDC |
2025-06-04 |
0.5818 USDC |
183,270.0000 XTZ |
0.5863 USDC |
0.5686 USDC |
0.5761 USDC |
0.5771 USDC |
2025-06-03 |
0.5884 USDC |
232,044.2000 XTZ |
0.5803 USDC |
0.5803 USDC |
0.5868 USDC |
0.5862 USDC |
2025-06-02 |
0.5658 USDC |
187,211.3000 XTZ |
0.5709 USDC |
0.5591 USDC |
0.5629 USDC |
0.5796 USDC |
2025-06-01 |
0.5679 USDC |
140,082.1000 XTZ |
0.5711 USDC |
0.5569 USDC |
0.5613 USDC |
0.5710 USDC |
2025-05-31 |
0.5602 USDC |
369,757.6000 XTZ |
0.5632 USDC |
0.5465 USDC |
0.5552 USDC |
0.5702 USDC |
2025-05-30 |
0.5879 USDC |
568,087.5000 XTZ |
0.6159 USDC |
0.5609 USDC |
0.5697 USDC |
0.5649 USDC |
2025-05-29 |
0.6394 USDC |
551,575.6000 XTZ |
0.6449 USDC |
0.6131 USDC |
0.6208 USDC |
0.6159 USDC |
2025-05-28 |
0.6272 USDC |
556,545.8000 XTZ |
0.6218 USDC |
0.6144 USDC |
0.6219 USDC |
0.6274 USDC |
2025-05-27 |
0.6182 USDC |
353,743.2000 XTZ |
0.6115 USDC |
0.5968 USDC |
0.6054 USDC |
0.6214 USDC |
2025-05-26 |
0.6181 USDC |
217,571.5000 XTZ |
0.6200 USDC |
0.6057 USDC |
0.6090 USDC |
0.6139 USDC |
2025-05-25 |
0.6083 USDC |
197,956.2000 XTZ |
0.6155 USDC |
0.5960 USDC |
0.6030 USDC |
0.6152 USDC |
2025-05-24 |
0.6244 USDC |
180,582.5000 XTZ |
0.6151 USDC |
0.6134 USDC |
0.6205 USDC |
0.6160 USDC |
2025-05-23 |
0.6448 USDC |
348,422.5000 XTZ |
0.6569 USDC |
0.6203 USDC |
0.6250 USDC |
0.6204 USDC |
2025-05-22 |
0.6518 USDC |
263,766.4000 XTZ |
0.6370 USDC |
0.6350 USDC |
0.6413 USDC |
0.6550 USDC |
2025-05-21 |
0.6252 USDC |
389,555.2000 XTZ |
0.6250 USDC |
0.6119 USDC |
0.6176 USDC |
0.6250 USDC |
2025-05-20 |
0.6162 USDC |
219,668.9000 XTZ |
0.6158 USDC |
0.6023 USDC |
0.6072 USDC |
0.6270 USDC |
2025-05-19 |
0.6068 USDC |
275,634.3000 XTZ |
0.6361 USDC |
0.5910 USDC |
0.5990 USDC |
0.6130 USDC |
2025-05-18 |
0.6193 USDC |
286,801.1000 XTZ |
0.6132 USDC |
0.6000 USDC |
0.6120 USDC |
0.6182 USDC |
2025-05-17 |
0.6167 USDC |
301,567.1000 XTZ |
0.6351 USDC |
0.6050 USDC |
0.6126 USDC |
0.6130 USDC |
2025-05-16 |
0.6506 USDC |
300,982.0000 XTZ |
0.6390 USDC |
0.6360 USDC |
0.6410 USDC |
0.6378 USDC |
2025-05-15 |
0.6454 USDC |
332,300.6000 XTZ |
0.6710 USDC |
0.6250 USDC |
0.6340 USDC |
0.6350 USDC |