Identifier on Binance: XTZBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
0.0036 BNB |
5,963.2000 XTZ |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2023-02-14 |
0.0035 BNB |
6,445.3000 XTZ |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2023-02-13 |
0.0035 BNB |
19,533.1000 XTZ |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2023-02-12 |
0.0035 BNB |
14,684.9000 XTZ |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2023-02-11 |
0.0035 BNB |
8,563.2000 XTZ |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2023-02-10 |
0.0035 BNB |
22,231.2000 XTZ |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2023-02-09 |
0.0036 BNB |
22,759.8000 XTZ |
0.0037 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2023-02-08 |
0.0037 BNB |
109,378.5000 XTZ |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2023-02-07 |
0.0035 BNB |
70,236.4000 XTZ |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2023-02-06 |
0.0036 BNB |
175,540.0000 XTZ |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2023-02-05 |
0.0036 BNB |
146,161.7000 XTZ |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2023-02-04 |
0.0035 BNB |
213,706.2000 XTZ |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2023-02-03 |
0.0035 BNB |
169,879.7000 XTZ |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2023-02-02 |
0.0034 BNB |
15,720.8000 XTZ |
0.0035 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2023-02-01 |
0.0034 BNB |
16,845.5000 XTZ |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0035 BNB |
| 2023-01-31 |
0.0034 BNB |
21,179.3000 XTZ |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2023-01-30 |
0.0035 BNB |
16,015.8000 XTZ |
0.0036 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2023-01-29 |
0.0037 BNB |
23,141.8000 XTZ |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2023-01-28 |
0.0037 BNB |
10,109.8000 XTZ |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2023-01-27 |
0.0036 BNB |
6,576.3000 XTZ |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2023-01-26 |
0.0036 BNB |
6,657.7000 XTZ |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2023-01-25 |
0.0035 BNB |
7,768.5000 XTZ |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2023-01-24 |
0.0036 BNB |
11,805.5000 XTZ |
0.0037 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2023-01-23 |
0.0037 BNB |
7,520.5000 XTZ |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2023-01-22 |
0.0037 BNB |
11,885.8000 XTZ |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2023-01-21 |
0.0037 BNB |
63,458.3000 XTZ |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
0.0037 BNB |
| 2023-01-20 |
0.0034 BNB |
17,158.5000 XTZ |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2023-01-19 |
0.0035 BNB |
31,038.4000 XTZ |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2023-01-18 |
0.0034 BNB |
15,685.2000 XTZ |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2023-01-17 |
0.0034 BNB |
12,526.7000 XTZ |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2023-01-16 |
0.0034 BNB |
9,755.6000 XTZ |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2023-01-15 |
0.0034 BNB |
580,767.3000 XTZ |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2023-01-14 |
0.0032 BNB |
144,897.5000 XTZ |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0033 BNB |
| 2023-01-13 |
0.0031 BNB |
25,798.3000 XTZ |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-01-12 |
0.0030 BNB |
10,692.7000 XTZ |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2023-01-11 |
0.0030 BNB |
9,009.2000 XTZ |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2023-01-10 |
0.0030 BNB |
4,168.8000 XTZ |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-01-09 |
0.0030 BNB |
13,072.6000 XTZ |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-01-08 |
0.0030 BNB |
4,662.1000 XTZ |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-01-07 |
0.0030 BNB |
5,888.6000 XTZ |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-01-06 |
0.0029 BNB |
4,184.7000 XTZ |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2023-01-05 |
0.0030 BNB |
3,766.1000 XTZ |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2023-01-04 |
0.0030 BNB |
22,355.8000 XTZ |
0.0031 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-01-03 |
0.0031 BNB |
5,679.9000 XTZ |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-01-02 |
0.0030 BNB |
4,304.1000 XTZ |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2023-01-01 |
0.0029 BNB |
14,302.0000 XTZ |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2022-12-31 |
0.0029 BNB |
11,668.7000 XTZ |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-12-30 |
0.0029 BNB |
5,449.3000 XTZ |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-12-29 |
0.0030 BNB |
4,550.0000 XTZ |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-12-28 |
0.0031 BNB |
7,221.7000 XTZ |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |