Identifier on Binance: XTZBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-23 |
0.1105 BNB |
41,638.8000 XTZ |
0.1059 BNB |
0.1054 BNB |
0.1150 BNB |
0.1139 BNB |
| 2019-12-22 |
0.1097 BNB |
45,990.2000 XTZ |
0.1111 BNB |
0.1051 BNB |
0.1138 BNB |
0.1064 BNB |
| 2019-12-21 |
0.1138 BNB |
47,977.0000 XTZ |
0.1190 BNB |
0.1102 BNB |
0.1200 BNB |
0.1106 BNB |
| 2019-12-20 |
0.1152 BNB |
53,793.2000 XTZ |
0.1126 BNB |
0.1116 BNB |
0.1198 BNB |
0.1189 BNB |
| 2019-12-19 |
0.1150 BNB |
87,319.2000 XTZ |
0.1162 BNB |
0.1100 BNB |
0.1225 BNB |
0.1126 BNB |
| 2019-12-18 |
0.1203 BNB |
86,230.5000 XTZ |
0.1242 BNB |
0.1152 BNB |
0.1277 BNB |
0.1163 BNB |
| 2019-12-17 |
0.1288 BNB |
121,028.1000 XTZ |
0.1237 BNB |
0.1230 BNB |
0.1342 BNB |
0.1247 BNB |
| 2019-12-16 |
0.1183 BNB |
46,593.3000 XTZ |
0.1162 BNB |
0.1140 BNB |
0.1250 BNB |
0.1243 BNB |
| 2019-12-15 |
0.1166 BNB |
58,083.8000 XTZ |
0.1165 BNB |
0.1125 BNB |
0.1217 BNB |
0.1163 BNB |
| 2019-12-14 |
0.1169 BNB |
194,999.8000 XTZ |
0.1191 BNB |
0.1110 BNB |
0.1233 BNB |
0.1165 BNB |
| 2019-12-13 |
0.1192 BNB |
109,656.7000 XTZ |
0.1193 BNB |
0.1129 BNB |
0.1262 BNB |
0.1190 BNB |
| 2019-12-12 |
0.1142 BNB |
85,341.9000 XTZ |
0.1075 BNB |
0.1040 BNB |
0.1207 BNB |
0.1195 BNB |
| 2019-12-11 |
0.1039 BNB |
68,113.0000 XTZ |
0.1000 BNB |
0.0984 BNB |
0.1085 BNB |
0.1068 BNB |
| 2019-12-10 |
0.0979 BNB |
65,511.1000 XTZ |
0.1011 BNB |
0.0943 BNB |
0.1022 BNB |
0.1001 BNB |
| 2019-12-09 |
0.1024 BNB |
99,702.2000 XTZ |
0.1026 BNB |
0.0990 BNB |
0.1057 BNB |
0.1012 BNB |
| 2019-12-08 |
0.0988 BNB |
151,869.1000 XTZ |
0.0930 BNB |
0.0930 BNB |
0.1041 BNB |
0.1025 BNB |
| 2019-12-07 |
0.0908 BNB |
57,259.1000 XTZ |
0.0877 BNB |
0.0866 BNB |
0.0942 BNB |
0.0924 BNB |
| 2019-12-06 |
0.0879 BNB |
65,737.1000 XTZ |
0.0826 BNB |
0.0817 BNB |
0.0915 BNB |
0.0877 BNB |
| 2019-12-05 |
0.0828 BNB |
16,818.2000 XTZ |
0.0822 BNB |
0.0815 BNB |
0.0842 BNB |
0.0825 BNB |
| 2019-12-04 |
0.0836 BNB |
40,016.8000 XTZ |
0.0848 BNB |
0.0816 BNB |
0.0862 BNB |
0.0818 BNB |
| 2019-12-03 |
0.0834 BNB |
56,249.9000 XTZ |
0.0819 BNB |
0.0790 BNB |
0.0858 BNB |
0.0846 BNB |
| 2019-12-02 |
0.0798 BNB |
35,736.7000 XTZ |
0.0811 BNB |
0.0785 BNB |
0.0819 BNB |
0.0819 BNB |
| 2019-12-01 |
0.0835 BNB |
35,150.8000 XTZ |
0.0851 BNB |
0.0807 BNB |
0.0874 BNB |
0.0807 BNB |
| 2019-11-30 |
0.0848 BNB |
30,650.2000 XTZ |
0.0810 BNB |
0.0809 BNB |
0.0874 BNB |
0.0846 BNB |
| 2019-11-29 |
0.0822 BNB |
21,488.0000 XTZ |
0.0818 BNB |
0.0795 BNB |
0.0862 BNB |
0.0810 BNB |
| 2019-11-28 |
0.0810 BNB |
43,088.5000 XTZ |
0.0782 BNB |
0.0763 BNB |
0.0849 BNB |
0.0822 BNB |
| 2019-11-27 |
0.0784 BNB |
61,602.9000 XTZ |
0.0805 BNB |
0.0747 BNB |
0.0813 BNB |
0.0780 BNB |
| 2019-11-26 |
0.0812 BNB |
59,201.0000 XTZ |
0.0810 BNB |
0.0781 BNB |
0.0839 BNB |
0.0805 BNB |
| 2019-11-25 |
0.0832 BNB |
93,368.0000 XTZ |
0.0872 BNB |
0.0765 BNB |
0.0890 BNB |
0.0814 BNB |
| 2019-11-24 |
0.0856 BNB |
77,774.5000 XTZ |
0.0849 BNB |
0.0805 BNB |
0.0887 BNB |
0.0873 BNB |
| 2019-11-23 |
0.0869 BNB |
198,294.0000 XTZ |
0.0789 BNB |
0.0789 BNB |
0.0975 BNB |
0.0860 BNB |
| 2019-11-22 |
0.0753 BNB |
94,210.2000 XTZ |
0.0726 BNB |
0.0716 BNB |
0.0850 BNB |
0.0787 BNB |
| 2019-11-21 |
0.0730 BNB |
84,024.2000 XTZ |
0.0672 BNB |
0.0663 BNB |
0.0773 BNB |
0.0721 BNB |
| 2019-11-20 |
0.0660 BNB |
40,872.7000 XTZ |
0.0651 BNB |
0.0621 BNB |
0.0684 BNB |
0.0670 BNB |
| 2019-11-19 |
0.0641 BNB |
28,898.2000 XTZ |
0.0640 BNB |
0.0612 BNB |
0.0673 BNB |
0.0653 BNB |
| 2019-11-18 |
0.0615 BNB |
46,420.6000 XTZ |
0.0573 BNB |
0.0573 BNB |
0.0653 BNB |
0.0636 BNB |
| 2019-11-17 |
0.0578 BNB |
17,457.9000 XTZ |
0.0578 BNB |
0.0567 BNB |
0.0588 BNB |
0.0575 BNB |
| 2019-11-16 |
0.0570 BNB |
18,873.4000 XTZ |
0.0579 BNB |
0.0560 BNB |
0.0585 BNB |
0.0575 BNB |
| 2019-11-15 |
0.0582 BNB |
67,196.1000 XTZ |
0.0572 BNB |
0.0558 BNB |
0.0604 BNB |
0.0579 BNB |
| 2019-11-14 |
0.0576 BNB |
74,980.0000 XTZ |
0.0530 BNB |
0.0512 BNB |
0.0620 BNB |
0.0572 BNB |
| 2019-11-13 |
0.0529 BNB |
25,848.7000 XTZ |
0.0557 BNB |
0.0518 BNB |
0.0565 BNB |
0.0527 BNB |
| 2019-11-12 |
0.0578 BNB |
16,462.3000 XTZ |
0.0585 BNB |
0.0554 BNB |
0.0615 BNB |
0.0557 BNB |
| 2019-11-11 |
0.0593 BNB |
11,767.6000 XTZ |
0.0599 BNB |
0.0581 BNB |
0.0620 BNB |
0.0584 BNB |
| 2019-11-10 |
0.0600 BNB |
34,210.4000 XTZ |
0.0634 BNB |
0.0580 BNB |
0.0642 BNB |
0.0596 BNB |
| 2019-11-09 |
0.0618 BNB |
17,423.7000 XTZ |
0.0591 BNB |
0.0588 BNB |
0.0666 BNB |
0.0642 BNB |
| 2019-11-08 |
0.0592 BNB |
64,928.5000 XTZ |
0.0590 BNB |
0.0560 BNB |
0.0658 BNB |
0.0593 BNB |
| 2019-11-07 |
0.0589 BNB |
220,072.0000 XTZ |
0.0495 BNB |
0.0495 BNB |
0.0703 BNB |
0.0591 BNB |
| 2019-11-06 |
0.0479 BNB |
47,448.5000 XTZ |
0.0451 BNB |
0.0437 BNB |
0.0511 BNB |
0.0488 BNB |
| 2019-11-05 |
0.0440 BNB |
18,372.2000 XTZ |
0.0425 BNB |
0.0423 BNB |
0.0454 BNB |
0.0447 BNB |
| 2019-11-04 |
0.0434 BNB |
4,123.9000 XTZ |
0.0431 BNB |
0.0421 BNB |
0.0445 BNB |
0.0427 BNB |