Identifier on Binance: XTZBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
0.0037 BNB |
68,601.7000 XTZ |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2023-04-05 |
0.0036 BNB |
58,674.4000 XTZ |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2023-04-04 |
0.0036 BNB |
46,558.4000 XTZ |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2023-04-03 |
0.0036 BNB |
8,916.4000 XTZ |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2023-04-02 |
0.0036 BNB |
61,131.3000 XTZ |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2023-04-01 |
0.0036 BNB |
61,057.5000 XTZ |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2023-03-31 |
0.0035 BNB |
35,571.3000 XTZ |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2023-03-30 |
0.0036 BNB |
83,324.8000 XTZ |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2023-03-29 |
0.0035 BNB |
62,804.1000 XTZ |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2023-03-28 |
0.0035 BNB |
62,121.9000 XTZ |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2023-03-27 |
0.0034 BNB |
27,058.1000 XTZ |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2023-03-26 |
0.0035 BNB |
65,297.9000 XTZ |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2023-03-25 |
0.0035 BNB |
57,763.6000 XTZ |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2023-03-24 |
0.0035 BNB |
70,031.4000 XTZ |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2023-03-23 |
0.0035 BNB |
51,968.1000 XTZ |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2023-03-22 |
0.0035 BNB |
8,139.5000 XTZ |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2023-03-21 |
0.0034 BNB |
69,075.9000 XTZ |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2023-03-20 |
0.0036 BNB |
43,283.0000 XTZ |
0.0037 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2023-03-19 |
0.0036 BNB |
61,779.1000 XTZ |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0037 BNB |
| 2023-03-18 |
0.0036 BNB |
56,409.3000 XTZ |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2023-03-17 |
0.0036 BNB |
96,986.1000 XTZ |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2023-03-16 |
0.0037 BNB |
51,923.8000 XTZ |
0.0038 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2023-03-15 |
0.0039 BNB |
74,092.5000 XTZ |
0.0039 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2023-03-14 |
0.0036 BNB |
78,978.1000 XTZ |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0039 BNB |
| 2023-03-13 |
0.0037 BNB |
70,467.3000 XTZ |
0.0037 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2023-03-12 |
0.0035 BNB |
38,912.3000 XTZ |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0037 BNB |
| 2023-03-11 |
0.0036 BNB |
7,120.6000 XTZ |
0.0037 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2023-03-10 |
0.0036 BNB |
9,098.8000 XTZ |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2023-03-09 |
0.0036 BNB |
36,956.8000 XTZ |
0.0036 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2023-03-08 |
0.0037 BNB |
8,373.7000 XTZ |
0.0038 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2023-03-07 |
0.0039 BNB |
10,096.9000 XTZ |
0.0040 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2023-03-06 |
0.0039 BNB |
10,219.1000 XTZ |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0040 BNB |
| 2023-03-05 |
0.0039 BNB |
8,100.9000 XTZ |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2023-03-04 |
0.0039 BNB |
8,553.8000 XTZ |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2023-03-03 |
0.0038 BNB |
23,720.7000 XTZ |
0.0039 BNB |
0.0037 BNB |
0.0037 BNB |
0.0039 BNB |
| 2023-03-02 |
0.0039 BNB |
16,780.7000 XTZ |
0.0040 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2023-03-01 |
0.0039 BNB |
26,184.9000 XTZ |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0040 BNB |
| 2023-02-28 |
0.0039 BNB |
17,516.1000 XTZ |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2023-02-27 |
0.0039 BNB |
31,818.2000 XTZ |
0.0039 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2023-02-26 |
0.0040 BNB |
10,914.7000 XTZ |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
| 2023-02-25 |
0.0040 BNB |
58,012.3000 XTZ |
0.0041 BNB |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
| 2023-02-24 |
0.0042 BNB |
85,838.6000 XTZ |
0.0044 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2023-02-23 |
0.0045 BNB |
201,355.1000 XTZ |
0.0046 BNB |
0.0043 BNB |
0.0044 BNB |
0.0044 BNB |
| 2023-02-22 |
0.0043 BNB |
241,093.6000 XTZ |
0.0039 BNB |
0.0039 BNB |
0.0041 BNB |
0.0043 BNB |
| 2023-02-21 |
0.0040 BNB |
16,899.4000 XTZ |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2023-02-20 |
0.0039 BNB |
14,413.2000 XTZ |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0040 BNB |
| 2023-02-19 |
0.0038 BNB |
11,805.3000 XTZ |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2023-02-18 |
0.0037 BNB |
8,388.3000 XTZ |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2023-02-17 |
0.0036 BNB |
11,795.1000 XTZ |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2023-02-16 |
0.0036 BNB |
23,430.9000 XTZ |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |