Identifier on Binance: XTZBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-03 |
0.0430 BNB |
5,505.4000 XTZ |
0.0430 BNB |
0.0422 BNB |
0.0436 BNB |
0.0431 BNB |
| 2019-11-02 |
0.0428 BNB |
12,817.0000 XTZ |
0.0433 BNB |
0.0424 BNB |
0.0436 BNB |
0.0426 BNB |
| 2019-11-01 |
0.0441 BNB |
5,577.8000 XTZ |
0.0442 BNB |
0.0432 BNB |
0.0470 BNB |
0.0435 BNB |
| 2019-10-31 |
0.0444 BNB |
17,820.4000 XTZ |
0.0442 BNB |
0.0434 BNB |
0.0462 BNB |
0.0444 BNB |
| 2019-10-30 |
0.0447 BNB |
25,700.9000 XTZ |
0.0407 BNB |
0.0406 BNB |
0.0469 BNB |
0.0438 BNB |
| 2019-10-29 |
0.0415 BNB |
5,727.4000 XTZ |
0.0425 BNB |
0.0405 BNB |
0.0425 BNB |
0.0407 BNB |
| 2019-10-28 |
0.0436 BNB |
39,463.8000 XTZ |
0.0444 BNB |
0.0413 BNB |
0.0470 BNB |
0.0426 BNB |
| 2019-10-27 |
0.0444 BNB |
7,605.6000 XTZ |
0.0446 BNB |
0.0423 BNB |
0.0460 BNB |
0.0458 BNB |
| 2019-10-26 |
0.0445 BNB |
11,093.5000 XTZ |
0.0447 BNB |
0.0429 BNB |
0.0470 BNB |
0.0442 BNB |
| 2019-10-25 |
0.0437 BNB |
5,110.9000 XTZ |
0.0453 BNB |
0.0419 BNB |
0.0453 BNB |
0.0452 BNB |
| 2019-10-24 |
0.0452 BNB |
7,211.3000 XTZ |
0.0453 BNB |
0.0446 BNB |
0.0464 BNB |
0.0451 BNB |
| 2019-10-23 |
0.0455 BNB |
7,338.7000 XTZ |
0.0461 BNB |
0.0450 BNB |
0.0472 BNB |
0.0459 BNB |
| 2019-10-22 |
0.0461 BNB |
4,315.4000 XTZ |
0.0474 BNB |
0.0451 BNB |
0.0477 BNB |
0.0460 BNB |
| 2019-10-21 |
0.0483 BNB |
1,278.1000 XTZ |
0.0479 BNB |
0.0476 BNB |
0.0488 BNB |
0.0477 BNB |
| 2019-10-20 |
0.0479 BNB |
6,803.5000 XTZ |
0.0479 BNB |
0.0473 BNB |
0.0486 BNB |
0.0474 BNB |
| 2019-10-19 |
0.0484 BNB |
8,041.2000 XTZ |
0.0482 BNB |
0.0473 BNB |
0.0489 BNB |
0.0479 BNB |
| 2019-10-18 |
0.0482 BNB |
2,969.9000 XTZ |
0.0480 BNB |
0.0479 BNB |
0.0490 BNB |
0.0485 BNB |
| 2019-10-17 |
0.0482 BNB |
4,695.5000 XTZ |
0.0494 BNB |
0.0473 BNB |
0.0500 BNB |
0.0480 BNB |
| 2019-10-16 |
0.0490 BNB |
8,171.1000 XTZ |
0.0498 BNB |
0.0480 BNB |
0.0503 BNB |
0.0493 BNB |
| 2019-10-15 |
0.0494 BNB |
3,056.3000 XTZ |
0.0503 BNB |
0.0479 BNB |
0.0515 BNB |
0.0499 BNB |
| 2019-10-14 |
0.0494 BNB |
2,067.6000 XTZ |
0.0490 BNB |
0.0483 BNB |
0.0517 BNB |
0.0507 BNB |
| 2019-10-13 |
0.0507 BNB |
24,239.7000 XTZ |
0.0515 BNB |
0.0490 BNB |
0.0521 BNB |
0.0490 BNB |
| 2019-10-12 |
0.0527 BNB |
1,849.3000 XTZ |
0.0548 BNB |
0.0513 BNB |
0.0548 BNB |
0.0515 BNB |
| 2019-10-11 |
0.0530 BNB |
7,574.9000 XTZ |
0.0527 BNB |
0.0515 BNB |
0.0548 BNB |
0.0547 BNB |
| 2019-10-10 |
0.0528 BNB |
16,622.0000 XTZ |
0.0537 BNB |
0.0518 BNB |
0.0546 BNB |
0.0524 BNB |
| 2019-10-09 |
0.0542 BNB |
29,280.5000 XTZ |
0.0558 BNB |
0.0518 BNB |
0.0562 BNB |
0.0530 BNB |
| 2019-10-08 |
0.0566 BNB |
11,035.7000 XTZ |
0.0570 BNB |
0.0557 BNB |
0.0574 BNB |
0.0559 BNB |
| 2019-10-07 |
0.0572 BNB |
17,343.7000 XTZ |
0.0572 BNB |
0.0559 BNB |
0.0595 BNB |
0.0570 BNB |
| 2019-10-06 |
0.0578 BNB |
8,779.0000 XTZ |
0.0578 BNB |
0.0566 BNB |
0.0584 BNB |
0.0576 BNB |
| 2019-10-05 |
0.0584 BNB |
11,833.0000 XTZ |
0.0592 BNB |
0.0576 BNB |
0.0594 BNB |
0.0580 BNB |
| 2019-10-04 |
0.0588 BNB |
11,002.2000 XTZ |
0.0594 BNB |
0.0582 BNB |
0.0598 BNB |
0.0590 BNB |
| 2019-10-03 |
0.0595 BNB |
31,947.9000 XTZ |
0.0599 BNB |
0.0582 BNB |
0.0614 BNB |
0.0594 BNB |
| 2019-10-02 |
0.0584 BNB |
31,902.8000 XTZ |
0.0596 BNB |
0.0566 BNB |
0.0603 BNB |
0.0591 BNB |
| 2019-10-01 |
0.0597 BNB |
19,855.2000 XTZ |
0.0575 BNB |
0.0565 BNB |
0.0623 BNB |
0.0601 BNB |
| 2019-09-30 |
0.0572 BNB |
13,969.1000 XTZ |
0.0574 BNB |
0.0565 BNB |
0.0587 BNB |
0.0568 BNB |
| 2019-09-29 |
0.0577 BNB |
22,117.4000 XTZ |
0.0563 BNB |
0.0558 BNB |
0.0606 BNB |
0.0576 BNB |
| 2019-09-28 |
0.0580 BNB |
21,668.2000 XTZ |
0.0568 BNB |
0.0548 BNB |
0.0589 BNB |
0.0569 BNB |
| 2019-09-27 |
0.0551 BNB |
26,768.8000 XTZ |
0.0560 BNB |
0.0531 BNB |
0.0585 BNB |
0.0566 BNB |
| 2019-09-26 |
0.0546 BNB |
39,146.5000 XTZ |
0.0530 BNB |
0.0530 BNB |
0.0567 BNB |
0.0548 BNB |
| 2019-09-25 |
0.0540 BNB |
66,952.9000 XTZ |
0.0542 BNB |
0.0529 BNB |
0.0567 BNB |
0.0531 BNB |
| 2019-09-24 |
0.0540 BNB |
180,031.4000 XTZ |
0.0506 BNB |
0.0491 BNB |
0.0647 BNB |
0.0541 BNB |